OX2 AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.6 SEK | +6.34% |
|
+0.64% | -25.98% |
| 04-25 | Transcript : OX2 AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | OX2 AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.66 kr | 41.42 kr | 38.18 kr | 40.6 kr |
| Volume | 309 556 | 323 015 | 5 671 032 | 538 826 |
| Change | +1.86% | -0.58% | -7.82% | +6.34% |
| Opening | 41.08 | 42.02 | 37.70 | 38.80 |
| High | 41.96 | 42.90 | 42.38 | 41.18 |
| Low | 40.74 | 41.14 | 33.04 | 38.50 |
Performance
| 1 day | +6.34% | ||
| 1 week | +0.64% | ||
| Current month | -17.81% | ||
| 1 month | -16.63% | ||
| 3 months | -25.37% | ||
| 6 months | -4.83% | ||
| Current year | -25.98% | ||
| 1 year | -49.09% |
Volumes
marketsDaily volume
538 826
Estimated daily volume
538 826
Avg. Volume 20 sessions
890 117
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
36 138 750.20
Avg. Volume 20 sessions USD
3 303 370.88
Record volume 1
16 110 790
Record volume 2
14 138 760
Record volume 3
8 646 396
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
11 039 804 722
Capitalization (USD)
1 009 126 470
Net sales (SEK)
7 824 000 000
Net sales (USD)
715 176 192
Number of employees
492
Sales / Employee (SEK)
15 902 439
Sales / Employee (USD)
1 453 610
Free-Float
52.56 %
Free-Float capitalization (SEK)
5 802 709 200
Free-Float capitalization (USD)
530 414 043
Average Daily Capital Traded
0.33%
Highs and lows
1 week
33.04
42.90
1 month
33.0451.65
Current year
33.0460.00
1 year
33.0480.95
3 years
33.04110.30
5 years
33.04110.30
10 years
33.04110.30
Indicators
Moving average 5 days
40.55
Moving average 20 days
44.42
Moving average 50 days
47.14
Moving average 100 days
48.87
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+20.36%
STIM
RSI 9 days
24.67
RSI 14 days
29.55
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.34% | +0.64% | -25.98% | -49.09% | 1.01B | ||
| +2.38% | +14.26% | -32.18% | -47.52% | 1.12B | ||
| -0.64% | -0.21% | +26.56% | +35.36% | 923M | ||
| -1.36% | -8.12% | +38.70% | +33.58% | 562M | ||
| +9.35% | -16.44% | +55.36% | -67.37% | 614M | ||
| +2.17% | +12.68% | +25.30% | +40.11% | 505M | ||
| +0.99% | +12.32% | +34.17% | +67.74% | 180M | ||
| +0.63% | +4.82% | +27.78% | +29.84% | 160M | ||
| +0.48% | +2.23% | -5.23% | -0.67% | 113M | ||
| 0.00% | +0.93% | -6.03% | -4.39% | 61.49M | ||
| -4.41% | -22.62% | -67.82% | -79.43% | 49.69M | ||
| +9.80% | +19.79% | +34.13% | - | 56.82M | ||
| Average | +2.14% | +2.67% | +8.73% | -3.80% | ||
| Weighted average by Cap. | +2.84% | +2.22% | +7.25% | -11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f27e164a5c.alwumzNupoj6IC-LAPLI6CpG9HJPdZb1KQ7YFmPiARM.HyR54XwY0rGAV2q9LcWJpx8VoSEYLaabTX25LxewSUobOkGvByiW_pRUGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 | 40.6 | 135 | 409,879 |
| 11:29:49 | 40.6 | 2,299 | 409,744 |
| 11:29:49 | 40.6 | 1,355 | 407,445 |
| 11:29:49 | 40.6 | 459 | 406,090 |
| 11:29:49 | 40.6 | 90 | 405,631 |
| 11:29:49 | 40.6 | 384 | 405,541 |
| 11:29:49 | 40.6 | 284 | 405,157 |
| 11:29:49 | 40.6 | 1,405 | 404,873 |
| 11:29:49 | 40.6 | 2,080 | 403,468 |
| 11:29:49 | 40.6 | 254 | 401,388 |
Monthly variations
Annual change
| 2024 | -25.98% | ||
| 2023 | -37.64% | ||
| 2022 | +48.56% | ||
| 2021 | +7.64% |
- Stock Market
- Equities
- OX2 Stock
- Quotes OX2 AB
