|
Market Closed -
Borsa Italiana
11:45:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5.600 EUR | -1.93% |
|
-8.27% | +15.27% |
| 10-22 | MIB below 48,700; widespread sell-off in Europe | AN |
| 10-22 | OVS, €10m investment for flagship store in Dubai | AN |
Stock exchange
Borsa Italiana
OVS 5.600 €
-1.93%
1.45M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVS | 5.600EUR | -1.93% | 1.45M € | ||
CBOE
| OVSm | 5.585EUR | -2.10% | 526K € | |
|
London S.E.
| 0R5R | 5.605EUR | -1.58% | 0 € | |
|
CBOE
| 0R5R | 6.118EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0OV1 | 5.690EUR | -2.07% | 0 € | |
|
Börse Stuttgart
| 0OV1 | 5.565EUR | -2.02% | 0 € | |
|
Boerse Muenchen
| 0OV1 | 5.600EUR | -2.18% | 0 € |
Quotes 5-day view: OVS S.p.A.
Real-time Borsa Italiana
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €5.955 | €5.900 | €5.880 | €5.710 | €5.600 |
| Volume | 319,778 | 187,724 | 144,039 | 333,124 | 258,317 |
| Change | -0.58% | -0.92% | -0.34% | -2.89% | -1.93% |
| Opening | €5.975 | €5.920 | €5.875 | €5.840 | €5.710 |
| High | €6.030 | €5.980 | €5.930 | €5.840 | €5.710 |
| Low | €5.925 | €5.865 | €5.835 | €5.680 | €5.560 |
Performance
| 1 day | -1.93% | ||
| 1 week | -8.27% | ||
| Current month | -6.98% | ||
| 1 month | -3.28% | ||
| 3 months | -9.09% | ||
| 6 months | +5.26% | ||
| Current year | +15.27% | ||
| 1 year | +29.81% | ||
| 3 years | +216.74% | ||
| 5 years | +127.46% | ||
| 10 years | +12.13% |
Volumes
marketsDaily volume
258,317
Estimated daily volume
258,317
Avg. Volume 20 sessions
307,813
Daily volume ratio
0.84
Avg. Volume 20 sessions
1,723,752.8
Avg. Volume 20 sessions USD
1,930,775.51
Record volume 1
38,022,740
Record volume 2
26,035,870
Record volume 3
25,363,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,389,676,594
Market Cap (USD)
1,556,188,795
Net sales (EUR)
1,745,900,000
Net sales (USD)
1,955,095,185
Number of employees
8,363
Sales / Employee (EUR)
208,765
Sales / Employee (USD)
233,779
Free-Float
63.13%
Free-Float capitalization (EUR)
919,715,737
Free-Float capitalization (USD)
1,029,916,839
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5.887
Moving average 20 days
5.878
Moving average 50 days
5.835
Moving average 100 days
6.025
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+7.58%
RSI 9 days
50.06
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -8.27% | +29.81% | +216.74% | 1.56B | |
| +0.89% | +1.58% | +16.32% | +66.74% | 196B | |
| +1.58% | +0.40% | +37.09% | +127.80% | 146B | |
| -3.11% | -3.20% | +46.37% | +100.42% | 74.81B | |
| -16.57% | -17.48% | -43.86% | -55.78% | 29.33B | |
| +0.81% | +1.45% | -3.05% | +15.90% | 27.92B | |
| -1.52% | -3.25% | +13.11% | +113.85% | 23.05B | |
| -3.12% | -8.16% | -3.94% | +295.59% | 22.61B | |
| -1.98% | -5.72% | -7.64% | +109.54% | 15.87B | |
| 0.00% | +3.18% | +57.27% | +122.37% | 12.96B | |
| Average | -2.50% | -3.85% | +14.15% | +111.32% | 55.02B | |
| Weighted average by Cap. | -0.78% | -1.86% | +21.06% | +92.73% |
Historical Quotes: OVS S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21a4845d262c4a3.LgTaiCxfMAIu9_6Zcc3IcbLCQXMpjTnzgmXzF9HeWa8.fEyO40YHQG5YgMfNIq6KKf-ALSYf2EnAtCOqRuesP-lCZou8Rw9FL0eCkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 5.595 | 94 | 187,546 |
| 11:29:46 | 5.595 | 250 | 187,452 |
| 11:29:46 | 5.595 | 356 | 187,202 |
| 11:29:37 | 5.580 | 250 | 186,846 |
| 11:27:12 | 5.585 | 69 | 186,596 |
| 11:27:12 | 5.585 | 488 | 186,527 |
| 11:27:12 | 5.585 | 4 | 186,039 |
| 11:27:11 | 5.580 | 4,742 | 186,035 |
| 11:27:11 | 5.580 | 1,180 | 181,293 |
Price Extremes
| 1 week | 5.56 |  | 6.03 |
| 1 month | 5.56 | | 6.16 |
| Current year | 4.2 | | 6.54 |
| 1 year | 4.2 | | 6.54 |
| 3 years | 1.62 | | 6.54 |
| 5 years | 1.38 | | 6.54 |
| 10 years | 0.6 | | 6.92 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | +42.97% | ||
| 2024 | +49.69% | ||
| 2023 | +7.79% | ||
| 2022 | -17.73% | ||
| 2021 | +143.81% | ||
| 2020 | -47.66% | ||
| 2019 | +83.36% | ||
| 2018 | -80.31% | ||
| 2017 | +16.21% | ||
| 2016 | -25.55% | ||
| 2015 | +56.59% |
- Stock Market
- Stocks
- OVS Stock
- Quotes OVS S.p.A.
Select your edition
All financial news and data tailored to specific country editions
