|
Market Closed -
Borsa Italiana
11:45:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 5.510 EUR | -1.25% |
|
+0.09% | +13.42% |
| 09-14 | OVS bought more than 286,000 of its own ordinary shares | AN |
| 09-08 | Stocks Seen Lower, Poste Sweetens Offer for TIM | AN |
Stock exchange
Borsa Italiana
OVS 5.510 €
-1.25%
1.85M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVS | 5.510EUR | -1.25% | 1.85M € | ||
CBOE
| OVSm | 5.505EUR | -1.78% | 1.27M € | |
|
London S.E.
| 0R5R | 5.552EUR | -0.45% | 0 € | |
|
CBOE
| 0R5R | 6.002EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0OV1 | 5.510EUR | -2.22% | 0 € | |
|
Börse Stuttgart
| 0OV1 | 5.485EUR | -1.61% | 0 € | |
|
Boerse Muenchen
| 0OV1 | 5.530EUR | -1.16% | 0 € |
Quotes 5-day view: OVS S.p.A.
Real-time Borsa Italiana
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €5.450 | €5.310 | €5.540 | €5.580 | €5.510 |
| Volume | 284,667 | 494,817 | 463,249 | 352,012 | 336,606 |
| Change | -1.00% | -2.57% | +4.33% | +0.72% | -1.25% |
| Opening | €5.500 | €5.415 | €5.330 | €5.530 | €5.570 |
| High | €5.500 | €5.435 | €5.560 | €5.625 | €5.600 |
| Low | €5.430 | €5.310 | €5.315 | €5.530 | €5.495 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.09% | ||
| Current month | -7.55% | ||
| 1 month | -10.11% | ||
| 3 months | -11.56% | ||
| 6 months | +24.66% | ||
| Current year | +13.42% | ||
| 1 year | +32.71% | ||
| 3 years | +157.48% | ||
| 5 years | +227.98% | ||
| 10 years | +9.76% |
Volumes
marketsDaily volume
336,606
Estimated daily volume
336,606
Avg. Volume 20 sessions
337,837
Daily volume ratio
1
Avg. Volume 20 sessions
1,861,481.87
Avg. Volume 20 sessions USD
2,138,098.08
Record volume 1
38,022,740
Record volume 2
26,035,870
Record volume 3
25,363,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,358,987,891
Market Cap (USD)
1,558,472,352
Net sales (EUR)
1,745,900,000
Net sales (USD)
2,002,178,899
Number of employees
8,363
Sales / Employee (EUR)
208,765
Sales / Employee (USD)
239,409
Free-Float
63.13%
Free-Float capitalization (EUR)
899,405,340
Free-Float capitalization (USD)
1,031,428,142
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5.477
Moving average 20 days
5.782
Moving average 50 days
6.042
Moving average 100 days
5.914
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+7.34%
RSI 9 days
39.24
RSI 14 days
37.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +0.09% | +32.71% | +157.48% | 1.56B | |
| -1.26% | -4.22% | +12.36% | +45.38% | 187B | |
| -0.03% | +1.81% | +41.38% | +92.49% | 133B | |
| -1.25% | -1.79% | +55.12% | +92.58% | 73.31B | |
| -2.75% | -2.35% | -13.30% | -49.29% | 33.73B | |
| -1.10% | -1.16% | +5.11% | +2.36% | 26.71B | |
| -0.90% | -2.95% | +1.50% | +278.66% | 23.14B | |
| -4.76% | -3.23% | +22.76% | +99.80% | 22.74B | |
| -1.01% | -0.80% | -10.48% | +69.97% | 15.05B | |
| +7.95% | +12.06% | +33.41% | +86.42% | 10.96B | |
| Average | -0.64% | -0.89% | +18.06% | +87.58% | 52.79B | |
| Weighted average by Cap. | -0.97% | -1.76% | +23.44% | +70.06% |
Historical Quotes: OVS S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09bfee8a4875fc7f488dedeeb03.-uf3uinUYzpoQOdaAm7J0grk-qUiUUrLY7FmQnW-UIM.lt-FyHuMJQtfAdIQTTq5iEODrv9HYiaqWskXcQDUCOisisTzQ6A1fyERvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 5.510 | 1,512 | 330,026 |
| 11:35:07 | 5.510 | 451 | 328,514 |
| 11:35:07 | 5.510 | 439 | 328,063 |
| 11:35:07 | 5.510 | 7,338 | 327,624 |
| 11:35:07 | 5.510 | 1,008 | 320,286 |
| 11:35:07 | 5.510 | 3,726 | 319,278 |
| 11:35:07 | 5.510 | 1,478 | 315,552 |
| 11:35:07 | 5.510 | 4,915 | 314,074 |
| 11:35:07 | 5.510 | 1,323 | 309,159 |
Price Extremes
| 1 week | 5.31 |  | 5.62 |
| 1 month | 5.31 | | 6.07 |
| Current year | 4.2 | | 6.54 |
| 1 year | 4.03 | | 6.54 |
| 3 years | 1.6 | | 6.54 |
| 5 years | 1.38 | | 6.54 |
| 10 years | 0.6 | | 6.92 |
Monthly variations
Annual variations
| 2026 | +13.42% | ||
| 2025 | +42.97% | ||
| 2024 | +49.69% | ||
| 2023 | +7.79% | ||
| 2022 | -17.73% | ||
| 2021 | +143.81% | ||
| 2020 | -47.66% | ||
| 2019 | +83.36% | ||
| 2018 | -80.31% | ||
| 2017 | +16.21% | ||
| 2016 | -25.55% | ||
| 2015 | +56.59% |
- Stock Market
- Stocks
- OVS Stock
- Quotes OVS S.p.A.
Select your edition
All financial news and data tailored to specific country editions
