|
Market Closed -
Xetra
11:35:41 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 18.80 EUR | 0.00% |
|
-0.53% | -6.93% |
| 08-13 | OVB Holding AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-12 | OVB Holding AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: OVB Holding AG
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €18.90 | €18.90 | €18.80 | €18.80 | €18.80 |
| Volume | 0 | 0 | 465 | 2 | 148 |
| Change | 0.00% | 0.00% | -0.53% | 0.00% | 0.00% |
| Opening | €18.90 | €18.90 | €18.90 | €18.80 | €18.80 |
| High | €18.90 | €18.90 | €19.00 | €19.00 | €18.80 |
| Low | €18.90 | €18.80 | €18.60 | €18.80 | €18.60 |
Performance
| 1 week | -0.53% | ||
| 1 month | +0.53% | ||
| 3 months | +1.08% | ||
| 6 months | -12.15% | ||
| Current year | -6.93% | ||
| 1 year | -1.05% | ||
| 3 years | -6.93% | ||
| 5 years | -25.40% | ||
| 10 years | +18.99% |
Volumes
marketsDaily volume
148
Estimated daily volume
148
Avg. Volume 20 sessions
50
Daily volume ratio
2.96
Avg. Volume 20 sessions
940
Avg. Volume 20 sessions USD
1,054.29
Record volume 1
141,376
Record volume 2
113,900
Record volume 3
108,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
267,924,703
Market Cap (USD)
300,027,663
Net sales (EUR)
454,206,000
Net sales (USD)
508,629,339
Number of employees
917
Sales / Employee (EUR)
495,317
Sales / Employee (USD)
554,667
Free-Float
3.01%
Free-Float capitalization (EUR)
8,064,523
Free-Float capitalization (USD)
9,030,821
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.84
Moving average 20 days
18.85
Moving average 50 days
19.06
Moving average 100 days
19.35
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.92%
RSI 9 days
36.75
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.53% | -1.05% | -6.93% | 300M | |
| -1.67% | -1.42% | -1.62% | +83.72% | 173B | |
| -0.18% | -3.31% | +26.09% | +78.73% | 142B | |
| -0.03% | +1.37% | +34.52% | +247.12% | 97.75B | |
| -0.66% | +10.66% | -23.69% | +28.35% | 94.34B | |
| -0.73% | +2.70% | -17.78% | +94.00% | 84.86B | |
| -1.88% | +5.95% | -24.66% | +66.44% | 81.99B | |
| -1.17% | +2.87% | -13.46% | +60.25% | 75.23B | |
| -1.74% | +1.85% | -9.74% | +38.61% | 66.63B | |
| -0.01% | +1.27% | +44.53% | +162.15% | 45.79B | |
| Average | -0.81% | +2.13% | +1.31% | +85.24% | 86.2B | |
| Weighted average by Cap. | -0.93% | +1.77% | +1.64% | +93.33% |
Historical Quotes: OVB Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
049a6303b7537bdfe4e46a75684.-shcQmIsXpI8uObh04YHGAm9ZA2pLEzdkCAExCFM2rk.jfovJ1V7KfNr84ORqcVCKX_yV1X8Gj6f5G1i8BY8kOmtgxYlIxsBwnGI1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:37 | 18.60 | 2 | 148 |
Price Extremes
| 1 week | 18.6 |  | 19 |
| 1 month | 18.6 | | 19.1 |
| Current year | 18.4 | | 22.8 |
| 1 year | 18.4 | | 22.8 |
| 3 years | 17 | | 23.6 |
| 5 years | 17 | | 29.6 |
| 10 years | 14.7 | | 29.6 |
Monthly variations
Annual variations
| 2026 | -6.93% | ||
| 2025 | +1.00% | ||
| 2024 | +6.38% | ||
| 2023 | -14.55% | ||
| 2022 | -12.00% | ||
| 2021 | +38.89% | ||
| 2020 | +1.69% | ||
| 2019 | +5.36% | ||
| 2018 | -23.86% | ||
| 2017 | +36.20% | ||
| 2016 | -4.71% | ||
| 2015 | -10.99% | ||
| 2014 | -8.17% | ||
| 2013 | -4.35% | ||
| 2012 | +15.66% | ||
| 2011 | -30.37% | ||
| 2010 | -20.61% | ||
| 2009 | +25.96% | ||
| 2008 | +31.71% | ||
| 2007 | -19.61% | ||
| 2006 | +20.85% |
- Stock Market
- Stocks
- O4B Stock
- Quotes OVB Holding AG
Select your edition
All financial news and data tailored to specific country editions
