|
Market Closed -
Oslo Bors
11:45:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 39.83 NOK | -0.38% |
|
+3.19% | - |
| 09-24 | Outlet Group jumps just over 12 percent in debut trading on the Oslo Stock Exchange | FW |
| 09-24 | Outlet Group to Kick Off Trading on Euronext Oslo Børs | MT |
Stock exchange
Quotes 5-day view: Outlet Group Holding ASA
Real-time Oslo Bors
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NOK 39.41 | NOK 39.08 | NOK 39.22 | NOK 39.98 | NOK 39.83 |
| Volume | 116,897 | 81,497 | 109,465 | 173,023 | 77,991 |
| Change | +1.31% | -0.84% | +0.36% | +1.94% | -0.38% |
| Opening | NOK 39.10 | NOK 39.40 | NOK 39.20 | NOK 40.00 | NOK 40.00 |
| High | NOK 40.40 | NOK 40.85 | NOK 40.00 | NOK 40.30 | NOK 40.41 |
| Low | NOK 38.11 | NOK 39.00 | NOK 38.31 | NOK 39.14 | NOK 39.53 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.19% | ||
| Current month | +2.13% | ||
| 1 month | +6.21% |
Volumes
marketsDaily volume
77,991
Estimated daily volume
77,991
Avg. Volume 20 sessions
270,956
Daily volume ratio
0.29
Avg. Volume 20 sessions NOK
10,792,177.48
Avg. Volume 20 sessions USD
1,165,501.21
Record volume 1
28,218,115
Record volume 2
1,083,197
Record volume 3
959,434
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
478,037,780
Market Cap (USD)
478,037,780
Free-Float
51.38%
Free-Float capitalization (NOK)
245,597,640
Free-Float capitalization (USD)
245,597,640
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
39.32
Moving average 20 days
39.65
Moving average 50 days
18.87
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-52.61%
STIM
RSI 9 days
71.64
RSI 14 days
78.44
Historical Quotes: Outlet Group Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54af0f081e8a9b8e30ea.swsED6dFE_urqPgZ9dLPnfuyo5p_W4Xog9BTu0UvoWQ.ymY2YZQraY_R5MBWvJensK_awexJaPKd5adj2S5M2AL1Oj086mhit8aRtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:01 | 39.83 | 42 | 77,991 |
| 11:25:01 | 39.83 | 166 | 77,949 |
| 11:25:01 | 39.83 | 699 | 77,783 |
| 11:25:01 | 39.83 | 457 | 77,084 |
| 11:25:01 | 39.83 | 97 | 76,627 |
| 11:25:01 | 39.83 | 700 | 76,530 |
| 11:25:01 | 39.83 | 60 | 75,830 |
| 11:25:01 | 39.83 | 568 | 75,770 |
| 11:25:01 | 39.83 | 321 | 75,202 |
| 11:25:01 | 39.83 | 20 | 74,881 |
Price Extremes
| 1 week | 38.1 |  | 40.84 |
| 1 month | 37.22 | | 44.24 |
| Current year | 36 | | 44.24 |
| 1 year | 36 | | 44.24 |
| 3 years | 36 | | 44.24 |
| 5 years | 36 | | 44.24 |
| 10 years | 36 | | 44.24 |
Monthly variations
Annual variations
| 2026 | +9.42% |
- Stock Market
- Stocks
- OUTLT Stock
- Quotes Outlet Group Holding ASA
Select your edition
All financial news and data tailored to specific country editions
