|
Market Closed -
Oslo Bors
10:45:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 37.50 NOK | +3.02% |
|
0.00% | - |
| 09-24 | Outlet Group jumps just over 12 percent in debut trading on the Oslo Stock Exchange | FW |
| 09-24 | Outlet Group to Kick Off Trading on Euronext Oslo Børs | MT |
Stock exchange
Quotes 5-day view: Outlet Group Holding ASA
Real-time Oslo Bors
| 2026-09-24 | 2026-09-25 | |
|---|---|---|
| Last | NOK 36.40 | NOK 37.50 |
| Volume | 28,218,115 | 1,083,197 |
| Change | - | +3.02% |
| Opening | NOK 36.60 | NOK 36.49 |
| High | NOK 38.00 | NOK 39.10 |
| Low | NOK 36.00 | NOK 36.20 |
Performance
| 1 day | +3.02% |
Volumes
marketsDaily volume
1,083,197
Estimated daily volume
1,083,197
Avg. Volume 20 sessions
14,650,656
Daily volume ratio
0.07
Avg. Volume 20 sessions NOK
549,399,600
Avg. Volume 20 sessions USD
57,805,628.31
Record volume 1
28,218,115
Record volume 2
1,083,197
Record volume 3
0
Capital turnover ratio
0.13
Basic data
Market Cap (NOK)
440,452,227
Market Cap (USD)
440,452,227
Indicators
Moving average 20 days
1.82
Moving average 50 days
0.728
Price spread / (MMA20)
-95.15%
Price spread / (MMA50)
-98.06%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Outlet Group Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c6091de4a.if15MaOJwjQyaXHjF6qy5lZjf-5ltimqJjE1Cnxw2EY.zro2Y-T-hGNlADisZNnjjSwTPo8EjmaZSUt_fDQCqhflzE9k5MX2e3AlFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:27 | 37.50 | 1,088 | 683,197 |
| 10:25:27 | 37.50 | 875 | 682,109 |
| 10:25:27 | 37.50 | 2,820 | 681,234 |
| 10:25:27 | 37.50 | 1,063 | 678,414 |
| 10:25:27 | 37.50 | 2,238 | 677,351 |
| 10:25:27 | 37.50 | 73 | 675,113 |
| 10:25:27 | 37.50 | 2,259 | 675,040 |
| 10:25:27 | 37.50 | 3,000 | 672,781 |
| 10:25:27 | 37.50 | 250 | 669,781 |
| 10:25:27 | 37.50 | 100 | 669,531 |
Price Extremes
| 1 week | 36 |  | 39.1 |
| 1 month | 36 | | 39.1 |
| Current year | 36 | | 39.1 |
| 1 year | 36 | | 39.1 |
| 3 years | 36 | | 39.1 |
| 5 years | 36 | | 39.1 |
| 10 years | 36 | | 39.1 |
Monthly variations
Annual variations
| 2026 | +3.02% |
- Stock Market
- Stocks
- OUTLT Stock
- Quotes Outlet Group Holding ASA
Select your edition
All financial news and data tailored to specific country editions
