|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3,850.00 JPY | +2.53% |
|
+5.39% | +68.42% |
| 10-13 | OSG Completes 3.65 Billion Yen Share Buyback; Shares Rise 5% | MT |
| 10-09 | OSG Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
6136 3,850.00 ¥
+2.53%
3.18B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6136 | 3,850.00JPY | +2.53% | 3.18B ¥ | ||
OTC Markets
| OSGCF | 24.00USD | +3.23% | 596K $ | |
|
Deutsche Boerse AG
| OSG | 22.00EUR | +5.77% | 9.24K € | |
|
Boerse Muenchen
| OSG | 21.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OSG | 21.60EUR | +1.89% | 0 € |
Quotes 5-day view: OSG Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥3,653.00 | JP¥3,861.00 | JP¥3,984.00 | JP¥3,755.00 | JP¥3,850.00 |
| Volume | 451,600 | 1,512,300 | 965,800 | 728,900 | 825,800 |
| Change | -0.27% | +5.69% | +3.19% | -5.75% | +2.53% |
| Opening | JP¥3,600.00 | JP¥3,770.00 | JP¥3,909.00 | JP¥3,799.00 | JP¥3,857.00 |
| High | JP¥3,692.00 | JP¥3,883.00 | JP¥4,073.00 | JP¥3,858.00 | JP¥3,976.00 |
| Low | JP¥3,577.00 | JP¥3,712.00 | JP¥3,891.00 | JP¥3,701.00 | JP¥3,833.00 |
Performance
| 1 day | +2.53% | ||
| 1 week | +5.11% | ||
| Current month | +7.03% | ||
| 1 month | +12.15% | ||
| 3 months | -3.14% | ||
| 6 months | +31.80% | ||
| Current year | +68.42% | ||
| 1 year | +70.20% | ||
| 3 years | +116.29% | ||
| 5 years | +111.19% | ||
| 10 years | +83.07% |
Volumes
marketsDaily volume
825,800
Estimated daily volume
825,800
Avg. Volume 20 sessions
511,721
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
1,970,125,850
Avg. Volume 20 sessions USD
12,464,986.25
Record volume 1
4,051,000
Record volume 2
3,721,900
Record volume 3
3,605,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
312,071,314,841
Market Cap (USD)
1,974,475,209
Net sales (JPY)
160,619,000,000
Net sales (USD)
1,016,236,413
Number of employees
7,563
Sales / Employee (JPY)
21,237,472
Sales / Employee (USD)
134,369
Free-Float
71.15%
Free-Float capitalization (JPY)
256,740,818,909
Free-Float capitalization (USD)
1,624,399,161
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
3,783.2
Moving average 20 days
3,630.4
Moving average 50 days
3,678.92
Moving average 100 days
3,654.35
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-5.08%
RSI 9 days
53.8
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +5.11% | +70.20% | +116.29% | 1.97B | |
| +0.17% | +1.73% | +30.56% | +145.17% | 121B | |
| +1.30% | -1.70% | +20.97% | +33.20% | 93.93B | |
| -0.04% | +4.89% | +38.91% | +81.92% | 62.7B | |
| -3.18% | -11.60% | +100.93% | +156.89% | 58.24B | |
| +1.27% | +1.05% | +20.79% | +69.73% | 57.8B | |
| +1.35% | -0.53% | +31.50% | +47.57% | 34.86B | |
| +2.11% | +2.27% | +41.94% | +77.24% | 29.83B | |
| -0.12% | -0.28% | +1.45% | +21.11% | 30.21B | |
| +1.32% | -5.74% | +30.44% | -7.57% | 26.55B | |
| Average | +0.67% | -1.17% | +38.77% | +74.16% | 51.74B | |
| Weighted average by Cap. | +0.34% | -1.05% | +35.82% | +84.38% |
Historical Quotes: OSG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc047dd7c026664d218dec.NXh3n5ZYQVSaCvHy2xGn6k56-Cf9cNoKw2_NIvMZWDA.YSEmy9MqMT7Vc6mCrGXUpRQ_ixHMEplk9QyPG5wuIUJtFyfqxDUNOu18oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,850.00 | 165,300 | 825,800 |
| 02:24:56 | 3,854.00 | 100 | 660,500 |
| 02:24:55 | 3,856.00 | 100 | 660,400 |
| 02:24:52 | 3,856.00 | 100 | 660,300 |
| 02:24:50 | 3,859.00 | 100 | 660,200 |
| 02:24:50 | 3,856.00 | 100 | 660,100 |
| 02:24:49 | 3,859.00 | 100 | 660,000 |
| 02:24:48 | 3,857.00 | 100 | 659,900 |
| 02:24:46 | 3,858.00 | 100 | 659,800 |
| 02:24:41 | 3,859.00 | 100 | 659,700 |
Price Extremes
| 1 week | 3,701 |  | 4,073 |
| 1 month | 3,437 | | 4,073 |
| Current year | 2,285 | | 4,223 |
| 1 year | 2,147.5 | | 4,223 |
| 3 years | 1,454 | | 4,223 |
| 5 years | 1,454 | | 4,223 |
| 10 years | 1,150 | | 4,223 |
Monthly variations
Annual variations
| 2026 | +68.42% | ||
| 2025 | +23.27% | ||
| 2024 | -8.28% | ||
| 2023 | +11.28% | ||
| 2022 | +1.74% | ||
| 2021 | -9.39% | ||
| 2020 | -5.69% | ||
| 2019 | -1.92% | ||
| 2018 | -12.66% | ||
| 2017 | +5.99% | ||
| 2016 | +0.13% | ||
| 2015 | +17.66% | ||
| 2014 | +9.41% | ||
| 2013 | +49.96% | ||
| 2012 | +22.91% | ||
| 2011 | -1.42% | ||
| 2010 | +1.97% | ||
| 2009 | +27.01% | ||
| 2008 | -37.79% | ||
| 2007 | -37.44% | ||
| 2006 | -20.25% | ||
| 2005 | +97.18% | ||
| 2004 | +62.52% | ||
| 2003 | +118.62% | ||
| 2002 | -18.84% | ||
| 2001 | -31.96% | ||
| 2000 | +50.48% | ||
| 1999 | -28.21% | ||
| 1998 | -15.22% | ||
| 1997 | +12.20% | ||
| 1996 | -13.14% | ||
| 1995 | -8.65% | ||
| 1994 | +76.14% | ||
| 1993 | -20.00% | ||
| 1992 | -22.86% |
- Stock Market
- Stocks
- 6136 Stock
- Quotes OSG Corporation
Select your edition
All financial news and data tailored to specific country editions
