|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,661.00 JPY | +1.13% |
|
+8.57% | +60.15% |
| 05-12 | Alert inadvertently tagged to Japan's OSG Corp withdrawn | RE |
| 04-10 | OSG's Net Income Soars 93% in Fiscal Q1 | MT |
Quotes 5-day view: OSG Corporation
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 3,490.00 ¥ | 3,496.00 ¥ | 3,578.00 ¥ | 3,620.00 ¥ | 3,661.00 ¥ |
| Volume | 505,400 | 411,700 | 507,200 | 542,000 | 378,200 |
| Change | +3.50% | +0.17% | +2.35% | +1.17% | +1.13% |
| Opening | 3,440.00 ¥ | 3,466.00 ¥ | 3,460.00 ¥ | 3,558.00 ¥ | 3,635.00 ¥ |
| High | 3,514.00 ¥ | 3,496.00 ¥ | 3,578.00 ¥ | 3,627.00 ¥ | 3,685.00 ¥ |
| Low | 3,395.00 ¥ | 3,434.00 ¥ | 3,400.00 ¥ | 3,526.00 ¥ | 3,616.00 ¥ |
Performance
| 1 day | +1.13% | ||
| 1 week | +8.57% | ||
| Current month | +6.89% | ||
| 1 month | +9.41% | ||
| 3 months | +43.96% | ||
| 6 months | +60.96% | ||
| Current year | +60.15% | ||
| 1 year | +119.88% | ||
| 3 years | +81.96% | ||
| 5 years | +95.67% | ||
| 10 years | +110.64% |
Volumes
marketsDaily volume
378,200
Estimated daily volume
378,200
Avg. Volume 20 sessions
428,113
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
1,567,321,693
Avg. Volume 20 sessions USD
9,711,125.21
Record volume 1
4,051,000
Record volume 2
3,721,900
Record volume 3
3,605,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
297,906,520,520
Market Cap (USD)
1,847,287,545
Net sales (JPY)
160,619,000,000
Net sales (USD)
995,981,819
Number of employees
7,563
Sales / Employee (JPY)
21,237,472
Sales / Employee (USD)
131,691
Free-Float
70.28 %
Free-Float capitalization (JPY)
245,039,860,797
Free-Float capitalization (USD)
1,519,466,852
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
3,511.2
Moving average 20 days
3,423.55
Moving average 50 days
3,249.21
Moving average 100 days
2,956.16
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-19.25%
RSI 9 days
69.81
RSI 14 days
65.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +8.57% | +119.88% | +81.96% | 1.85B | |
| +1.89% | +7.36% | +144.33% | +449.02% | 3.3B | |
| -1.12% | +9.49% | +24.13% | +45.36% | 3.25B | |
| +2.44% | +23.93% | +207.33% | +717.61% | 3.06B | |
| +4.98% | +13.81% | +359.11% | +251.08% | 3.05B | |
| +10.01% | +27.13% | +149.68% | +418.35% | 2.89B | |
| +4.09% | +13.59% | +51.55% | +65.02% | 2.85B | |
| -0.11% | +3.83% | +65.09% | +26.15% | 2.77B | |
| -0.44% | +2.32% | +416.26% | +639.03% | 2.73B | |
| +0.20% | +20.57% | +206.34% | - | 2.62B | |
| Average | +2.31% | +13.99% | +174.37% | +299.29% | 2.84B | |
| Weighted average by Cap. | +2.36% | +14.16% | +174.17% | +308.83% |
Historical Quotes: OSG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75731d880a41f848ea8a12d889.uavZ7_xxOz3EMlj2svNb0notOBxDpObBHAwWsxC_tFM.z8S2iLFcXnuXXCyTwr4XoQNid1ot1LWbUkJB_Cb14B3_n4aakjhPa6JLGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,661.00 | 179,900 | 378,200 |
| 02:24:46 | 3,662.00 | 200 | 198,300 |
| 02:24:39 | 3,661.00 | 100 | 198,100 |
| 02:24:38 | 3,659.00 | 300 | 198,000 |
| 02:24:31 | 3,658.00 | 100 | 197,700 |
| 02:24:30 | 3,660.00 | 100 | 197,600 |
| 02:24:29 | 3,657.00 | 100 | 197,500 |
| 02:24:27 | 3,658.00 | 100 | 197,400 |
| 02:24:27 | 3,661.00 | 100 | 197,300 |
| 02:24:26 | 3,658.00 | 100 | 197,200 |
Course Extremes
| 1 week | 3,395 |  | 3,685 |
| 1 month | 3,161 | | 3,685 |
| Current year | 2,285 | | 3,685 |
| 1 year | 1,662 | | 3,685 |
| 3 years | 1,454 | | 3,685 |
| 5 years | 1,454 | | 3,685 |
| 10 years | 1,150 | | 3,685 |
Monthly variations
Annual variations
| 2026 | +60.15% | ||
| 2025 | +23.27% | ||
| 2024 | -8.28% | ||
| 2023 | +11.28% | ||
| 2022 | +1.74% | ||
| 2021 | -9.39% | ||
| 2020 | -5.69% | ||
| 2019 | -1.92% | ||
| 2018 | -12.66% | ||
| 2017 | +5.99% | ||
| 2016 | +0.13% | ||
| 2015 | +17.66% | ||
| 2014 | +9.41% | ||
| 2013 | +49.96% | ||
| 2012 | +22.91% | ||
| 2011 | -1.42% | ||
| 2010 | +1.97% | ||
| 2009 | +27.01% | ||
| 2008 | -37.79% | ||
| 2007 | -37.44% | ||
| 2006 | -20.25% | ||
| 2005 | +97.18% | ||
| 2004 | +62.52% | ||
| 2003 | +118.62% | ||
| 2002 | -18.84% | ||
| 2001 | -31.96% | ||
| 2000 | +50.48% | ||
| 1999 | -28.21% | ||
| 1998 | -15.22% | ||
| 1997 | +12.20% | ||
| 1996 | -13.14% | ||
| 1995 | -8.65% | ||
| 1994 | +76.14% | ||
| 1993 | -20.00% | ||
| 1992 | -22.86% |
- Stock Market
- Stocks
- 6136 Stock
- Quotes OSG Corporation
Select your edition
All financial news and data tailored to specific country editions
