|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,614.00 JPY | +1.01% |
|
+8.92% | +58.09% |
| 05-12 | Alert inadvertently tagged to Japan's OSG Corp withdrawn | RE |
| 04-10 | OSG's Net Income Soars 93% in Fiscal Q1 | MT |
Quotes 5-day view: OSG Corporation
Delayed Quote Japan Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 3,372.00 ¥ | 3,490.00 ¥ | 3,496.00 ¥ | 3,578.00 ¥ | 3,614.00 ¥ |
| Volume | 477,900 | 505,400 | 411,700 | 507,200 | 281,200 |
| Change | +1.63% | +3.50% | +0.17% | +2.35% | +1.01% |
| Opening | 3,404.00 ¥ | 3,440.00 ¥ | 3,466.00 ¥ | 3,460.00 ¥ | 3,558.00 ¥ |
| High | 3,474.00 ¥ | 3,514.00 ¥ | 3,496.00 ¥ | 3,578.00 ¥ | 3,618.00 ¥ |
| Low | 3,365.00 ¥ | 3,395.00 ¥ | 3,434.00 ¥ | 3,400.00 ¥ | 3,526.00 ¥ |
Performance
| 1 day | +0.73% | ||
| 1 week | +8.62% | ||
| Current month | +5.23% | ||
| 1 month | +6.19% | ||
| 3 months | +37.40% | ||
| 6 months | +58.87% | ||
| Current year | +57.66% | ||
| 1 year | +113.95% | ||
| 3 years | +79.13% | ||
| 5 years | +92.62% | ||
| 10 years | +107.01% |
Volumes
marketsDaily volume
247,200
Estimated daily volume
538,882
Avg. Volume 20 sessions
404,107
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
1,453,976,986
Avg. Volume 20 sessions USD
9,051,006.74
Record volume 1
4,051,000
Record volume 2
3,721,900
Record volume 3
3,605,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
286,797,982,043
Market Cap (USD)
1,789,903,215
Net sales (JPY)
160,619,000,000
Net sales (USD)
1,002,421,504
Number of employees
7,563
Sales / Employee (JPY)
21,237,472
Sales / Employee (USD)
132,543
Free-Float
70.28 %
Free-Float capitalization (JPY)
235,902,649,845
Free-Float capitalization (USD)
1,472,265,978
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
3,391.6
Moving average 20 days
3,392.3
Moving average 50 days
3,210.12
Moving average 100 days
2,935.2
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-18.42%
STIM
RSI 9 days
61.58
RSI 14 days
59.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +8.62% | +113.95% | +79.13% | 1.79B | |
| +1.37% | +13.68% | +21.62% | +47.32% | 3.27B | |
| +1.18% | +12.81% | +124.51% | +430.50% | 3.21B | |
| +2.29% | +24.28% | +201.16% | +714.47% | 3.02B | |
| -1.93% | +12.15% | +311.28% | +239.70% | 2.96B | |
| -0.38% | +9.19% | +64.30% | +26.29% | 2.78B | |
| -0.54% | +8.01% | +426.75% | +662.59% | 2.78B | |
| -1.06% | +5.94% | +43.55% | +58.76% | 2.77B | |
| +0.27% | +16.40% | +200.08% | - | 2.61B | |
| +3.90% | +12.70% | +101.06% | +392.47% | 2.53B | |
| Average | +0.52% | +10.96% | +160.83% | +294.58% | 2.77B | |
| Weighted average by Cap. | +0.51% | +11.15% | +161.11% | +303.24% |
Historical Quotes: OSG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61b42f080954a9e32fef1b8457715f.vfCMDj8yffZpzmbUwaSKbEGgXwb8TVmgl89Jhs-pLoU.jMb1N3VUK8cxrTG78_HwNBTsbXHMJGvzpqcG9KnMbLTeott9RUA-hxCjMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:32:14 | 3,598.00 | 100 | 247,200 |
| 23:32:14 | 3,597.00 | 100 | 247,100 |
| 23:32:01 | 3,593.00 | 100 | 247,000 |
| 23:32:01 | 3,593.00 | 300 | 246,900 |
| 23:32:01 | 3,593.00 | 100 | 246,600 |
| 23:31:54 | 3,593.00 | 100 | 246,500 |
| 23:31:53 | 3,593.00 | 100 | 246,400 |
| 23:31:53 | 3,593.00 | 100 | 246,300 |
| 23:31:53 | 3,593.00 | 100 | 246,200 |
| 23:31:53 | 3,593.00 | 100 | 246,100 |
Course Extremes
| 1 week | 3,365 |  | 3,614 |
| 1 month | 3,161 | | 3,614 |
| Current year | 2,285 | | 3,625 |
| 1 year | 1,662 | | 3,625 |
| 3 years | 1,454 | | 3,625 |
| 5 years | 1,454 | | 3,625 |
| 10 years | 1,150 | | 3,625 |
Monthly variations
Annual variations
| 2026 | +56.52% | ||
| 2025 | +23.27% | ||
| 2024 | -8.28% | ||
| 2023 | +11.28% | ||
| 2022 | +1.74% | ||
| 2021 | -9.39% | ||
| 2020 | -5.69% | ||
| 2019 | -1.92% | ||
| 2018 | -12.66% | ||
| 2017 | +5.99% | ||
| 2016 | +0.13% | ||
| 2015 | +17.66% | ||
| 2014 | +9.41% | ||
| 2013 | +49.96% | ||
| 2012 | +22.91% | ||
| 2011 | -1.42% | ||
| 2010 | +1.97% | ||
| 2009 | +27.01% | ||
| 2008 | -37.79% | ||
| 2007 | -37.44% | ||
| 2006 | -20.25% | ||
| 2005 | +97.18% | ||
| 2004 | +62.52% | ||
| 2003 | +118.62% | ||
| 2002 | -18.84% | ||
| 2001 | -31.96% | ||
| 2000 | +50.48% | ||
| 1999 | -28.21% | ||
| 1998 | -15.22% | ||
| 1997 | +12.20% | ||
| 1996 | -13.14% | ||
| 1995 | -8.65% | ||
| 1994 | +76.14% | ||
| 1993 | -20.00% | ||
| 1992 | -22.86% |
- Stock Market
- Stocks
- 6136 Stock
- Quotes OSG Corporation
Select your edition
All financial news and data tailored to specific country editions
