|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,970.00 JPY | -2.17% |
|
+2.45% | +73.67% |
Quotes 5-day view: OSG Corporation
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | JP¥3,830.00 | JP¥3,777.00 | JP¥4,058.00 | JP¥3,970.00 | JP¥3,970.00 |
| Volume | 669,500 | 542,700 | 1,237,900 | 785,400 | 785,400 |
| Change | +2.68% | -1.38% | +7.44% | -2.17% | -2.17% |
| Opening | JP¥3,781.00 | JP¥3,900.00 | JP¥4,197.00 | JP¥4,000.00 | JP¥4,000.00 |
| High | JP¥3,834.00 | JP¥3,926.00 | JP¥4,223.00 | JP¥4,023.00 | JP¥4,023.00 |
| Low | JP¥3,750.00 | JP¥3,757.00 | JP¥4,035.00 | JP¥3,867.00 | JP¥3,867.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | +2.45% | ||
| Current month | +9.31% | ||
| 1 month | +17.73% | ||
| 3 months | +39.30% | ||
| 6 months | +55.32% | ||
| Current year | +73.67% | ||
| 1 year | +114.54% | ||
| 3 years | +117.89% | ||
| 5 years | +88.78% | ||
| 10 years | +137.72% |
Volumes
marketsDaily volume
785,400
Estimated daily volume
12,742,478
Avg. Volume 20 sessions
608,807
Daily volume ratio
20.93
Avg. Volume 20 sessions JPY
2,416,963,790
Avg. Volume 20 sessions USD
14,895,747.84
Record volume 1
4,051,000
Record volume 2
3,721,900
Record volume 3
3,605,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
332,597,395,517
Market Cap (USD)
2,053,691,521
Net sales (JPY)
160,619,000,000
Net sales (USD)
991,775,290
Number of employees
7,563
Sales / Employee (JPY)
21,237,472
Sales / Employee (USD)
131,135
Free-Float
70.28 %
Free-Float capitalization (JPY)
273,574,473,486
Free-Float capitalization (USD)
1,689,242,261
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
3,854
Moving average 20 days
3,736.95
Moving average 50 days
3,534.52
Moving average 100 days
3,149.24
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-20.67%
STIM
RSI 9 days
65.01
RSI 14 days
63.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +2.45% | +114.54% | +117.89% | 2.05B | |
| -3.57% | -3.57% | +95.09% | +372.03% | 3.24B | |
| -2.78% | -0.08% | +7.28% | +49.03% | 3.12B | |
| +1.49% | -18.99% | +38.42% | +69.34% | 2.78B | |
| +5.99% | -8.58% | +223.46% | +701.71% | 2.91B | |
| +1.90% | +2.91% | +40.43% | +18.10% | 2.57B | |
| +4.44% | -10.33% | +157.72% | - | 2.28B | |
| +6.25% | -11.46% | +220.68% | +137.22% | 2.21B | |
| +0.63% | +8.26% | +282.39% | +543.21% | 2.22B | |
| -1.34% | +1.37% | +294.98% | +485.58% | 2.15B | |
| Average | +1.08% | -4.38% | +147.50% | +277.12% | 2.55B | |
| Weighted average by Cap. | +0.95% | -4.62% | +138.44% | +276.65% |
Historical Quotes: OSG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,750 |  | 4,223 |
| 1 month | 3,400 | | 4,223 |
| Current year | 2,285 | | 4,223 |
| 1 year | 1,813 | | 4,223 |
| 3 years | 1,454 | | 4,223 |
| 5 years | 1,454 | | 4,223 |
| 10 years | 1,150 | | 4,223 |
Monthly variations
Annual variations
| 2026 | +73.67% | ||
| 2025 | +23.27% | ||
| 2024 | -8.28% | ||
| 2023 | +11.28% | ||
| 2022 | +1.74% | ||
| 2021 | -9.39% | ||
| 2020 | -5.69% | ||
| 2019 | -1.92% | ||
| 2018 | -12.66% | ||
| 2017 | +5.99% | ||
| 2016 | +0.13% | ||
| 2015 | +17.66% | ||
| 2014 | +9.41% | ||
| 2013 | +49.96% | ||
| 2012 | +22.91% | ||
| 2011 | -1.42% | ||
| 2010 | +1.97% | ||
| 2009 | +27.01% | ||
| 2008 | -37.79% | ||
| 2007 | -37.44% | ||
| 2006 | -20.25% | ||
| 2005 | +97.18% | ||
| 2004 | +62.52% | ||
| 2003 | +118.62% | ||
| 2002 | -18.84% | ||
| 2001 | -31.96% | ||
| 2000 | +50.48% | ||
| 1999 | -28.21% | ||
| 1998 | -15.22% | ||
| 1997 | +12.20% | ||
| 1996 | -13.14% | ||
| 1995 | -8.65% | ||
| 1994 | +76.14% | ||
| 1993 | -20.00% | ||
| 1992 | -22.86% |
- Stock Market
- Stocks
- 6136 Stock
- Quotes OSG Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
