|
Market Closed -
OTC Markets
15:29:32 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 24.00 USD | +3.23% |
|
+3.23% | +75.66% |
| 10-13 | OSG Completes 3.65 Billion Yen Share Buyback; Shares Rise 5% | MT |
| 10-09 | OSG Corporation authorizes a Buyback Plan. | CI |
Stock exchange
OTC Markets
OSGC.F 24.00 $
+3.23%
596K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6136 | 3,973.00JPY | +2.90% | 1.08B ¥ | ||
OTC Markets
| OSGC.F | 24.00USD | +3.23% | 596K $ | |
|
Deutsche Boerse AG
| OSG | 21.40EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| OSG | 21.60EUR | +1.89% | 0 € | |
|
Börse Stuttgart
| OSG | 21.60EUR | +0.93% | 0 € |
Quotes 5-day view: OSG Corporation
Delayed Quote OTC Markets
| 2026-10-12 | |
|---|---|
| Last | US$24.00 |
| Volume | 24,821 |
| Change | - |
| Opening | US$23.51 |
| High | US$24.77 |
| Low | US$23.40 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +3.23% | ||
| 3 months | -6.72% | ||
| 6 months | +75.66% | ||
| Current year | +75.66% | ||
| 1 year | +75.66% | ||
| 3 years | +113.14% | ||
| 5 years | +22.45% | ||
| 10 years | +28.96% |
Volumes
marketsDaily volume
24,821
Estimated daily volume
24,821
Avg. Volume 20 sessions
24,821
Daily volume ratio
1
Avg. Volume 20 sessions USD
595,704
Record volume 1
46,500
Record volume 2
24,821
Record volume 3
15,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,890,957,609
Net sales (JPY)
160,619,000,000
Net sales (USD)
1,013,925,625
Number of employees
7,563
Sales / Employee (JPY)
21,237,472
Sales / Employee (USD)
134,064
Free-Float
71.15%
Free-Float capitalization (USD)
1,574,211,751
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.603
Moving average 50 days
1.841
Moving average 100 days
24.33
Price spread / (MMA20)
-80.82%
Price spread / (MMA50)
-92.33%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
69.17
RSI 14 days
68.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +3.23% | +75.66% | +113.14% | 1.89B | |
| -0.36% | -3.20% | +30.85% | +142.65% | 121B | |
| -0.89% | -1.31% | +26.41% | +38.74% | 99.11B | |
| -1.98% | -4.59% | +126.64% | +187.15% | 64.3B | |
| +1.41% | +3.88% | +41.65% | +81.16% | 61.55B | |
| -0.12% | +1.22% | +21.50% | +71.09% | 59.08B | |
| +1.26% | +1.70% | +39.00% | +57.99% | 35.88B | |
| -0.18% | -0.33% | +3.75% | +22.94% | 30.69B | |
| +0.08% | -1.23% | +42.98% | +2.75% | 28.96B | |
| +0.84% | +0.31% | +19.43% | +39.36% | 25.71B | |
| Average | +0.33% | +0.01% | +42.79% | +75.70% | 52.78B | |
| Weighted average by Cap. | -0.21% | -0.31% | +41.15% | +87.85% |
Historical Quotes: OSG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.4 |  | 24.77 |
| 1 month | 23.4 | | 24.77 |
| Current year | 19.08 | | 25.81 |
| 1 year | 19.08 | | 25.81 |
| 3 years | 11.43 | | 25.81 |
| 5 years | 11.26 | | 25.81 |
| 10 years | 11.26 | | 25.81 |
Monthly variations
Annual variations
| 2026 | +75.66% | ||
| 2025 | +0.46% | ||
| 2024 | +5.84% | ||
| 2023 | -11.50% | ||
| 2022 | -7.16% | ||
| 2021 | +6.24% | ||
| 2020 | -26.03% | ||
| 2019 | -1.97% | ||
| 2018 | -1.46% | ||
| 2017 | +10.69% | ||
| 2016 | +61.83% | ||
| 2010 | +64.99% | ||
| 2008 | -36.35% | ||
| 2007 | -3.95% |
- Stock Market
- Stocks
- 6136 Stock
- OSGC.F Stock
- Quotes OSG Corporation
Select your edition
All financial news and data tailored to specific country editions
