OSCAR PROPERTIES HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2085 SEK | -18.55% |
|
-13.31% | -45.98% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.2755 kr | 0.275 kr | 0.256 kr | 0.2085 kr |
| Volume | 3 444 780 | 1 231 603 | 1 344 481 | 6 035 416 |
| Change | +8.68% | -0.18% | -6.91% | -18.55% |
| Opening | 0.25 | 0.29 | 0.28 | 0.25 |
| High | 0.33 | 0.30 | 0.28 | 0.26 |
| Low | 0.25 | 0.27 | 0.25 | 0.20 |
Performance
| 1 day | -18.55% | ||
| 1 week | -13.31% | ||
| Current month | -17.75% | ||
| 1 month | -66.43% | ||
| 3 months | -50.88% | ||
| 6 months | -22.78% | ||
| Current year | -45.98% | ||
| 1 year | -79.40% | ||
| 3 years | -98.93% | ||
| 5 years | -99.94% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
6 035 416
Estimated daily volume
6 035 416
Avg. Volume 20 sessions
3 137 358
Daily volume ratio
1.92
Avg. Volume 20 sessions SEK
654 139.14
Avg. Volume 20 sessions USD
60 242.29
Record volume 1
42 808 440
Record volume 2
26 354 510
Record volume 3
25 998 260
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (SEK)
36 954 351
Capitalization (USD)
3 403 274
Net sales (SEK)
405 100 000
Net sales (USD)
37 307 279
Number of employees
20
Sales / Employee (SEK)
20 255 000
Sales / Employee (USD)
1 865 364
Free-Float
30.84 %
Free-Float capitalization (SEK)
11 398 186
Free-Float capitalization (USD)
1 049 705
Average Daily Capital Traded
1.77%
Highs and lows
1 week
0.20
0.33
1 month
0.160.65
Current year
0.161.50
1 year
0.161.50
3 years
0.1620.95
5 years
0.16650.00
10 years
0.164 675.00
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.40
Moving average 50 days
0.50
Moving average 100 days
0.44
Price spread / (MMA5)
+27.10%
Price spread / (MMA20)
+90.89%
Price spread / (MMA50)
+138.08%
Price spread / (MMA100)
+111.94%
STIM
RSI 9 days
36.35
RSI 14 days
37.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.55% | -13.31% | -45.98% | -79.40% | 3.4M | ||
| +1.67% | +9.64% | +0.46% | +53.56% | 24.75B | ||
| +0.80% | -0.53% | -28.11% | -51.61% | 11.34B | ||
| -0.24% | +0.48% | +8.76% | -5.13% | 10.89B | ||
| +2.22% | +6.36% | -23.14% | -6.46% | 7.7B | ||
| -0.24% | +0.61% | -4.98% | -16.22% | 7.06B | ||
| +0.84% | +8.46% | +6.00% | +53.15% | 6.66B | ||
| +0.56% | +1.24% | +0.90% | -11.24% | 6.56B | ||
| +0.97% | +3.13% | +16.50% | -11.08% | 3.71B | ||
| -0.05% | +1.69% | -4.33% | -15.20% | 3.68B | ||
| -0.78% | -0.52% | +27.20% | +42.57% | 3.32B | ||
| -1.91% | +5.85% | +21.46% | +105.95% | 3.08B | ||
| +2.08% | +6.52% | -6.76% | +30.97% | 3.04B | ||
| +3.68% | +3.20% | -7.73% | +1.67% | 2.82B | ||
| +0.51% | +6.66% | +4.36% | +80.47% | 2.59B | ||
| +0.47% | +0.93% | -0.46% | -27.27% | 2.54B | ||
| Average | -0.50% | +4.25% | -2.24% | +9.05% | ||
| Weighted average by Cap. | +0.87% | +4.95% | -2.11% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0552997a96b1e6a9c2135df843c.OkzEABF2sG_bQMRkopwphCeBjQBmBoFZcKigKmBl2O4.QxWgRWgp6TyRFr5S59pb6xbr10QldaxqOc34QilSkNpKP5dOYQbhCKkBjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:28 | 0.2085 | 5,000 | 6,025,416 |
| 11:23:02 | 0.2085 | 23 | 6,020,416 |
| 11:22:08 | 0.2005 | 347 | 6,020,393 |
| 11:22:00 | 0.2025 | 2,794 | 6,020,046 |
| 11:22:00 | 0.2025 | 7,082 | 6,017,252 |
| 11:19:56 | 0.2 | 25,937 | 6,010,170 |
| 11:19:43 | 0.2025 | 500 | 5,984,233 |
| 11:18:30 | 0.2 | 16,285 | 5,983,733 |
| 11:18:30 | 0.2 | 1,013 | 5,967,448 |
| 11:18:14 | 0.2 | 5,000 | 5,966,435 |
Monthly variations
Annual change
| 2024 | -45.98% | ||
| 2023 | -68.87% | ||
| 2022 | -89.14% | ||
| 2021 | -23.36% | ||
| 2020 | -86.07% | ||
| 2019 | -85.44% | ||
| 2018 | -57.27% | ||
| 2017 | -55.18% | ||
| 2016 | +46.89% | ||
| 2015 | +91.39% | ||
| 2014 | -19.47% |
- Stock Market
- Equities
- OP Stock
- Quotes Oscar Properties Holding AB