|
Market Closed -
Nasdaq
16:00:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 45.27 USD | +2.03% |
|
+2.21% | +27.81% |
| 10-21 | Orrstown Financial Services, Inc., Q3 2026 Earnings Call, Oct 21, 2026 | |
| 10-20 | Orrstown Financial Services Q3 Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Orrstown Financial Services, Inc.
Delayed Quote Nasdaq
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | US$44.44 | US$43.92 | US$45.27 | US$44.37 | US$45.27 |
| Volume | 66,403 | 94,619 | 90,527 | 104,536 | 142,995 |
| Change | +0.68% | -1.17% | +3.07% | -1.99% | +2.03% |
| Opening | US$44.62 | US$44.76 | US$44.26 | US$44.99 | US$45.22 |
| High | US$45.15 | US$44.80 | US$45.41 | US$44.99 | US$46.69 |
| Low | US$44.29 | US$43.87 | US$44.26 | US$44.13 | US$44.83 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.21% | ||
| Current month | +3.07% | ||
| 1 month | +8.64% | ||
| 3 months | +3.59% | ||
| 6 months | +21.73% | ||
| Current year | +27.81% | ||
| 1 year | +34.85% | ||
| 3 years | +98.90% | ||
| 5 years | +87.22% | ||
| 10 years | +129.22% |
Volumes
marketsDaily volume
142,995
Estimated daily volume
142,995
Avg. Volume 20 sessions
93,328
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
4,224,958.56
Record volume 1
1,299,718
Record volume 2
1,185,075
Record volume 3
1,169,782
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
872,782,702
Net sales (USD)
202,029,000
Number of employees
640
Sales / Employee (USD)
315,670
Free-Float
96.09%
Free-Float capitalization (USD)
840,400,456
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
44.41
Moving average 20 days
42.64
Moving average 50 days
42.18
Moving average 100 days
41.83
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
72.88
RSI 14 days
69.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +2.21% | +34.85% | +98.90% | 873M | |
| +4.18% | +4.86% | +13.82% | +146.23% | 898B | |
| +1.03% | +2.89% | +26.74% | +105.25% | 433B | |
| +1.59% | -0.15% | +11.26% | +127.80% | 385B | |
| +1.38% | +2.50% | +29.09% | +125.27% | 347B | |
| +3.97% | +1.87% | -3.60% | +81.67% | 343B | |
| +1.54% | -1.98% | +31.71% | +111.39% | 310B | |
| +4.79% | +2.08% | +23.31% | +118.90% | 289B | |
| +2.51% | +2.49% | +41.19% | +152.11% | 282B | |
| +2.22% | +5.77% | +0.15% | +110.07% | 257B | |
| Average | +1.44% | -0.13% | +20.85% | +117.76% | 354.35B | |
| Weighted average by Cap. | +1.10% | -0.15% | +18.47% | +123.49% |
Historical Quotes: Orrstown Financial Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbea4acec61721961ff37cc6.158SdGloxyPCh6hVgq76nQKphl1bLV2xCD9YdXBohPo.gKliHDkm_mKU950T-u_XsEHz6TwYTyzTcA8tRkkjy4mvzissPVqAfLXO4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 45.27 | 31,579 | 83,985 |
| 15:59:56 | 45.30 | 100 | 52,406 |
| 15:59:56 | 45.32 | 100 | 52,306 |
| 15:59:51 | 45.33 | 100 | 52,206 |
| 15:59:50 | 45.32 | 100 | 52,106 |
| 15:59:49 | 45.34 | 139 | 52,006 |
| 15:59:49 | 45.35 | 126 | 51,867 |
| 15:59:48 | 45.39 | 100 | 51,741 |
| 15:59:46 | 45.33 | 211 | 51,641 |
| 15:59:45 | 45.32 | 173 | 51,430 |
Price Extremes
| 1 week | 43.87 |  | 46.69 |
| 1 month | 39.4 | | 46.69 |
| Current year | 33.36 | | 46.69 |
| 1 year | 33.17 | | 46.69 |
| 3 years | 21.33 | | 46.69 |
| 5 years | 15.52 | | 46.69 |
| 10 years | 11.4 | | 46.69 |
Monthly variations
Annual variations
| 2026 | +27.81% | ||
| 2025 | -3.25% | ||
| 2024 | +24.10% | ||
| 2023 | +27.37% | ||
| 2022 | -8.10% | ||
| 2021 | +52.27% | ||
| 2020 | -26.83% | ||
| 2019 | +24.22% | ||
| 2018 | -27.88% | ||
| 2017 | +12.72% | ||
| 2016 | +25.56% | ||
| 2015 | +4.94% | ||
| 2014 | +3.98% | ||
| 2013 | +69.61% | ||
| 2012 | +16.85% | ||
| 2011 | -69.90% | ||
| 2010 | -21.42% | ||
| 2009 | +29.19% | ||
| 2008 | -10.00% | ||
| 2007 | -13.82% | ||
| 2006 | +5.94% | ||
| 2005 | -17.67% | ||
| 2004 | +35.38% | ||
| 2003 | +48.37% | ||
| 2002 | +21.05% | ||
| 2001 | +2.31% | ||
| 2000 | +2.63% | ||
| 1999 | +45.89% | ||
| 1998 | +24.44% |
- Stock Market
- Stocks
- ORRF Stock
- Quotes Orrstown Financial Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
