|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 44.14 USD | -0.34% |
|
+2.91% | +24.62% |
| 10-21 | Orrstown Financial Services, Inc., Q3 2026 Earnings Call, Oct 21, 2026 | |
| 10-20 | Orrstown Financial Services Q3 Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Orrstown Financial Services, Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$42.89 | US$44.32 | US$44.29 | US$44.65 | US$44.29 |
| Volume | 115,474 | 119,335 | 146,355 | 96,401 | 80,257 |
| Change | +1.88% | +3.33% | -0.07% | +0.81% | -0.81% |
| Opening | US$42.47 | US$43.03 | US$43.98 | US$44.38 | US$45.03 |
| High | US$43.00 | US$44.33 | US$44.53 | US$45.23 | US$45.40 |
| Low | US$42.11 | US$43.03 | US$42.38 | US$44.36 | US$44.18 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.91% | ||
| Current month | +8.77% | ||
| 1 month | +6.41% | ||
| 3 months | +1.17% | ||
| 6 months | +18.02% | ||
| Current year | +24.62% | ||
| 1 year | +29.67% | ||
| 3 years | +108.80% | ||
| 5 years | +84.69% | ||
| 10 years | +115.32% |
Volumes
marketsDaily volume
93,270
Estimated daily volume
93,270
Avg. Volume 20 sessions
89,010
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
3,928,901.4
Record volume 1
1,299,718
Record volume 2
1,185,075
Record volume 3
1,169,782
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
871,209,058
Net sales (USD)
202,029,000
Number of employees
640
Sales / Employee (USD)
315,670
Free-Float
96.09%
Free-Float capitalization (USD)
838,885,197
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
44.09
Moving average 20 days
41.81
Moving average 50 days
41.98
Moving average 100 days
41.58
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
79.13
RSI 14 days
71.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +2.91% | +29.67% | +108.80% | 871M | |
| +1.05% | +1.23% | +11.11% | +146.91% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.34% | +0.14% | -3.82% | +97.94% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -6.40% | +29.14% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +160.09% | 281B | |
| +1.22% | +1.52% | -3.72% | +112.20% | 248B | |
| Average | +0.24% | +0.43% | +19.91% | +120.66% | 353.99B | |
| Weighted average by Cap. | +0.36% | +0.03% | +17.66% | +124.97% |
Historical Quotes: Orrstown Financial Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9a86eb7e836b784.j86Djv5NJNDt_KkV5bSVRQ1COQXl3r_EbMSXdjej2Cs.wajAto8kE4CbzpxznM2hLEZzDH-NrYyGG6-6IkLtv2HihrfbhgRdg4SZ2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.14 | 16,750 | 53,763 |
| 15:59:59 | 44.20 | 100 | 37,013 |
| 15:59:59 | 44.20 | 100 | 36,913 |
| 15:59:55 | 44.18 | 100 | 36,813 |
| 15:59:55 | 44.18 | 100 | 36,713 |
| 15:59:51 | 44.10 | 100 | 36,613 |
| 15:59:50 | 44.15 | 500 | 36,513 |
| 15:59:36 | 44.28 | 100 | 36,013 |
| 15:59:29 | 44.26 | 100 | 35,913 |
| 15:59:26 | 44.28 | 100 | 35,813 |
Price Extremes
| 1 week | 42.38 |  | 45.4 |
| 1 month | 39.4 | | 45.4 |
| Current year | 33.36 | | 45.4 |
| 1 year | 32.5 | | 45.4 |
| 3 years | 20.68 | | 45.4 |
| 5 years | 15.52 | | 45.4 |
| 10 years | 11.4 | | 45.4 |
Monthly variations
Annual variations
| 2026 | +25.04% | ||
| 2025 | -3.25% | ||
| 2024 | +24.10% | ||
| 2023 | +27.37% | ||
| 2022 | -8.10% | ||
| 2021 | +52.27% | ||
| 2020 | -26.83% | ||
| 2019 | +24.22% | ||
| 2018 | -27.88% | ||
| 2017 | +12.72% | ||
| 2016 | +25.56% | ||
| 2015 | +4.94% | ||
| 2014 | +3.98% | ||
| 2013 | +69.61% | ||
| 2012 | +16.85% | ||
| 2011 | -69.90% | ||
| 2010 | -21.42% | ||
| 2009 | +29.19% | ||
| 2008 | -10.00% | ||
| 2007 | -13.82% | ||
| 2006 | +5.94% | ||
| 2005 | -17.67% | ||
| 2004 | +35.38% | ||
| 2003 | +48.37% | ||
| 2002 | +21.05% | ||
| 2001 | +2.31% | ||
| 2000 | +2.63% | ||
| 1999 | +45.89% | ||
| 1998 | +24.44% |
- Stock Market
- Stocks
- ORRF Stock
- Quotes Orrstown Financial Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
