|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.6950 MYR | +0.72% |
|
+0.72% | -4.14% |
Stock exchange
BURSA MALAYSIA
5065 0.6950 RM
+0.72%
6.95K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5065 | 0.6950MYR | +0.72% | 6.95K RM |
Quotes 5-day view: Ornapaper
Delayed Quote BURSA MALAYSIA
| 2026-08-07 | 2026-08-11 | |
|---|---|---|
| Last | MYR 0.6900 | MYR 0.6900 |
| Volume | 4,400 | 6,000 |
| Change | - | 0.00% |
| Opening | MYR 0.6950 | MYR 0.6900 |
| High | MYR 0.6950 | MYR 0.6900 |
| Low | MYR 0.6900 | MYR 0.6900 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | +6.92% | ||
| 3 months | -7.33% | ||
| 6 months | -1.42% | ||
| Current year | -4.14% | ||
| 1 year | -13.12% | ||
| 3 years | -26.46% | ||
| 5 years | -51.06% | ||
| 10 years | -26.46% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
9,500
Daily volume ratio
1.05
Avg. Volume 20 sessions MYR
6,602.5
Avg. Volume 20 sessions USD
1,629.44
Record volume 1
46,996,000
Record volume 2
10,448,900
Record volume 3
8,122,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
51,164,986
Market Cap (USD)
12,522,023
Net sales ()
299,081,000
Net sales (USD)
73,196,525
Number of employees
925
Sales / Employee (MYR)
323,331
Sales / Employee (USD)
79,131
Free-Float
28.53 %
Free-Float capitalization (MYR)
14,813,756
Free-Float capitalization (USD)
3,625,491
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.6917
Moving average 20 days
0.69
Moving average 50 days
0.6929
Moving average 100 days
0.6933
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
47.61
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.72% | -13.12% | -26.46% | 12.52M | |
| -1.54% | +2.01% | +15.37% | +21.63% | 25.8B | |
| -0.61% | -0.22% | +32.09% | +73.43% | 22.62B | |
| -0.92% | -2.02% | -12.58% | +19.72% | 21.57B | |
| -15.98% | -15.39% | 0.00% | -40.38% | 7.28B | |
| -0.07% | +0.43% | +25.99% | +5.01% | 5.76B | |
| -0.75% | -4.03% | -16.90% | -37.41% | 5.27B | |
| -2.49% | -5.22% | +54.72% | +58.28% | 5.17B | |
| -0.19% | -3.88% | +66.53% | +79.51% | 4.83B | |
| -0.81% | -1.61% | +80.47% | -17.57% | 3.95B | |
| Average | -2.26% | -1.20% | +23.26% | +13.58% | 10.23B | |
| Weighted average by Cap. | -2.06% | -0.49% | +17.93% | +27.36% |
Historical Quotes: Ornapaper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd9772835ba420051a99279575.OfwIxistBb_c8gFQJlEXUOU44s_vg99zcG0qAOYbiSc.WK4wlRtfdfeKsGs3EgQuaYdKjqrey7QfQzt8aYht_0FMklf3GW42i76tOQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.69 |  | 0.7 |
| 1 month | 0.64 | | 0.88 |
| Current year | 0.56 | | 0.88 |
| 1 year | 0.56 | | 0.88 |
| 3 years | 0.56 | | 1.26 |
| 5 years | 0.56 | | 1.58 |
| 10 years | 0.56 | | 2.17 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | -23.68% | ||
| 2024 | +3.83% | ||
| 2023 | -25.00% | ||
| 2022 | -4.69% | ||
| 2021 | -24.26% | ||
| 2020 | +62.50% | ||
| 2019 | +16.85% | ||
| 2018 | -33.58% | ||
| 2017 | +42.55% | ||
| 2016 | -7.84% | ||
| 2015 | +2.00% | ||
| 2014 | +25.00% | ||
| 2013 | +26.98% | ||
| 2012 | +31.25% | ||
| 2011 | +15.66% | ||
| 2010 | +33.87% | ||
| 2009 | +37.78% | ||
| 2008 | -39.19% | ||
| 2007 | -47.14% | ||
| 2006 | +62.79% | ||
| 2005 | -54.74% | ||
| 2004 | -39.87% | ||
| 2003 | -4.24% |
- Stock Market
- Stocks
- 5065 Stock
- Quotes Ornapaper
Select your edition
All financial news and data tailored to specific country editions
