End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.09 MYR | -0.91% | 0.00% | +19.13% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 1.08 RM | 1.04 RM | 1.1 RM | 1.1 RM | 1.09 RM |
Volume | 23 800 | 41 600 | 32 700 | 13 100 | 11 100 |
Change | -0.92% | -3.70% | +5.77% | 0.00% | -0.91% |
Opening | 1.09 | 1.09 | 1.07 | 1.10 | 1.08 |
High | 1.09 | 1.09 | 1.10 | 1.10 | 1.09 |
Low | 1.08 | 1.04 | 1.07 | 1.09 | 1.08 |
Performance
1 day | -0.91% | ||
Current month | -3.54% | ||
1 month | +2.83% | ||
3 months | +14.74% | ||
6 months | +19.78% | ||
Current year | +19.13% | ||
1 year | +0.93% | ||
3 years | -29.22% | ||
5 years | +4.81% | ||
10 years | -6.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.91% | 0.00% | +19.13% | +0.93% | 17.05M | ||
-0.54% | +1.78% | +10.12% | +34.60% | 15.99B | ||
-3.16% | +6.34% | +6.72% | +20.98% | 13.4B | ||
-0.12% | +0.94% | +24.37% | +85.16% | 13.33B | ||
-0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
+1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
-0.66% | +0.77% | -6.84% | +11.42% | 8.69B | ||
-0.50% | +2.58% | +12.74% | +7.30% | 8.54B | ||
+1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
+0.83% | +0.39% | +18.13% | +15.75% | 6.26B | ||
+0.20% | +3.82% | +5.55% | -0.30% | 5.79B | ||
-9.02% | +0.91% | +8.00% | +18.19% | 5.08B | ||
+0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
-2.36% | -3.12% | -13.89% | -30.73% | 3.62B | ||
+0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
+1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
Average | -0.73% | +1.47% | +6.87% | +12.58% | ||
Weighted average by Cap. | -0.65% | +1.63% | +8.79% | +21.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.13% | ||
2023 | -25.00% | ||
2022 | -4.69% | ||
2021 | -24.26% | ||
2020 | +62.50% | ||
2019 | +16.85% | ||
2018 | -33.58% | ||
2017 | +42.55% | ||
2016 | -7.84% | ||
2015 | +2.00% | ||
2014 | +25.00% | ||
2013 | +26.98% | ||
2012 | +31.25% | ||
2011 | +15.66% | ||
2010 | +33.87% | ||
2009 | +37.78% | ||
2008 | -39.19% | ||
2007 | -47.14% | ||
2006 | +62.79% | ||
2005 | -54.74% | ||
2004 | -39.87% | ||
2003 | -4.24% |
- Stock Market
- Equities
- ORNA Stock
- Quotes Ornapaper