End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.3 TWD | -3.46% | -10.81% | +27.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 32.4 NT$ | 31.45 NT$ | 31.95 NT$ | 30.35 NT$ | 29.3 NT$ |
Volume | 43 422 | 10 177 | 8 413 | 33 930 | 25 213 |
Change | -1.37% | -2.93% | +1.59% | -5.01% | -3.46% |
Opening | 32.85 | 32.40 | 31.45 | 31.95 | 30.35 |
High | 33.15 | 32.45 | 31.95 | 31.95 | 30.50 |
Low | 31.70 | 30.90 | 30.90 | 29.40 | 29.30 |
Performance
1 day | -3.46% | ||
1 week | -10.81% | ||
Current month | -9.71% | ||
1 month | -26.38% | ||
3 months | -16.17% | ||
6 months | +61.88% | ||
Current year | +27.39% | ||
1 year | +21.58% | ||
3 years | -54.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.46% | -10.81% | +27.39% | +21.58% | 26.27M | ||
-0.06% | +1.93% | +15.76% | +2.92% | 112B | ||
-0.06% | -3.21% | -1.65% | -1.41% | 29.92B | ||
+0.46% | -0.46% | +11.79% | +10.10% | 22.21B | ||
+0.09% | +3.01% | -8.60% | -2.01% | 19.34B | ||
-0.62% | -0.57% | -10.33% | -2.97% | 16.75B | ||
+0.51% | +0.25% | +17.73% | +14.59% | 16.55B | ||
-0.30% | +2.62% | -2.33% | +22.43% | 11.95B | ||
-0.21% | -1.10% | +2.01% | -5.09% | 11.2B | ||
+0.36% | +7.69% | +15.51% | +27.01% | 8.64B | ||
+2.46% | +4.49% | +3.39% | +11.08% | 8.6B | ||
-4.76% | -4.13% | -20.55% | -4.87% | 7.89B | ||
-0.86% | +3.37% | +13.82% | +38.01% | 6.81B | ||
-0.57% | +4.28% | -2.18% | -2.38% | 6.49B | ||
+0.70% | +0.77% | +17.25% | +38.31% | 6.25B | ||
-0.72% | +7.52% | +43.69% | +33.88% | 5.66B | ||
Average | -0.44% | +1.40% | +7.67% | +12.57% | ||
Weighted average by Cap. | -0.10% | +1.17% | +8.13% | +6.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.39% | ||
2023 | +21.37% | ||
2022 | -57.37% | ||
2021 | -61.18% |
- Stock Market
- Equities
- 6819 Stock
- Quotes Oriental System Technology Inc.