Quotes Oriental System Technology Inc.

Stocks

6819

TW0006819006

Electronic Equipment & Parts

End-of-day quote Taipei Exchange 2026-09-18			5-day change	1st Jan Change
70.70 ^TWD	+2.46%		+6.64%	+221.36%

08-13	Oriental System Technology Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-30	Oriental System Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Taipei Exchange 6819 70.70 NT$ +2.46% 56.69M NT$

Markets		Price	Change	Volumes
Taipei Exchange	6819	70.70TWD	+2.46%	56.69M NT$

Quotes 5-day view: Oriental System Technology Inc.

End-of-day quote Taipei Exchange

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	NT$64.50	NT$65.20	NT$65.50	NT$69.00	NT$70.70
Volume	351,872	344,098	316,166	773,246	801,846
Change	-2.71%	+1.09%	+0.46%	+5.34%	+2.46%
Opening	NT$66.00	NT$64.60	NT$65.30	NT$67.00	NT$71.00
High	NT$66.50	NT$65.40	NT$66.50	NT$69.90	NT$76.80
Low	NT$60.00	NT$63.10	NT$63.30	NT$65.40	NT$68.10

Performance

1 day	+2.46%
1 week	+6.64%
Current month	+72.86%
1 month	+81.75%
3 months	+80.36%
6 months	+148.51%
Current year	+221.36%
1 year	+152.50%
3 years	+227.31%
5 years	+27.62%

Volumes

markets

Daily volume

801,846

Avg. Volume 20 sessions

945,735

Avg. Volume 20 sessions TWD

66,863,464.5

Avg. Volume 20 sessions USD

2,105,062.45

Record volume 1

2,627,528

Record volume 2

2,589,102

Record volume 3

2,240,456

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (TWD)

2,401,942,924

Market Cap (USD)

75,466,348

Net sales ()

223,911,000

Net sales (USD)

7,035,032

Number of employees

Sales / Employee (TWD)

5,331,214

Sales / Employee (USD)

167,501

Free-Float

81.22%

Free-Float capitalization (TWD)

1,950,966,218

Free-Float capitalization (USD)

61,297,167

Average Daily Capital Traded

2.78%

Indicators

Moving average 5 days

66.98

Moving average 20 days

54.08

Moving average 50 days

44.94

Moving average 100 days

44.89

Price spread / (MMA5)

-5.26%

Price spread / (MMA20)

-23.51%

Price spread / (MMA50)

-36.44%

Price spread / (MMA100)

-36.51%

RSI 9 days

80.23

RSI 14 days

77.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIENTAL SYSTEM TECHNOLOGY INC.	+2.46%	+6.64%	+152.50%	+227.31%	75.47M
KEYENCE CORPORATION	+0.63%	+0.76%	+35.01%	+30.24%	118B
SHENGYI TECHNOLOGY CO.,LTD.	-1.44%	-3.03%	+155.24%	+848.16%	52.17B
FLEX LTD.	-0.47%	-6.28%	+86.67%	+323.37%	40.08B
TDK CORPORATION	+1.39%	+1.30%	+31.71%	+148.99%	34.4B
KYOCERA CORPORATION	+2.19%	+2.42%	+76.21%	+90.17%	30.08B
TELEDYNE TECHNOLOGIES INCORPORATED	+0.25%	-0.05%	+7.26%	+43.66%	27.97B
HEXAGON AB	+0.27%	+1.79%	-15.81%	-0.48%	26.01B
HALMA PLC	-1.08%	-3.96%	+3.19%	+65.40%	17.63B
ZEBRA TECHNOLOGIES CORPORATION	-0.34%	-1.07%	+7.36%	+36.90%	16.4B
Average	+0.39%	+0.31%	+53.93%	+181.37%	36.31B
Weighted average by Cap.	+0.23%	-0.44%	+52.54%	+197.19%