|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.570 USD | -0.63% |
|
-1.88% | -97.44% |
Stock exchange
Quotes 5-day view: Oriental Culture Holding LTD
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$1.610 | US$1.600 | US$1.590 | US$1.580 | US$1.570 |
| Volume | 19,935 | 7,623 | 4,520 | 6,211 | 15,788 |
| Change | +0.63% | -0.62% | -0.63% | -0.63% | -0.63% |
| Opening | US$1.575 | US$1.600 | US$1.593 | US$1.580 | US$1.570 |
| High | US$1.630 | US$1.610 | US$1.620 | US$1.581 | US$1.576 |
| Low | US$1.575 | US$1.590 | US$1.580 | US$1.530 | US$1.560 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.88% | ||
| 1 month | +5.37% | ||
| 3 months | -8.72% | ||
| 6 months | -20.71% | ||
| Current year | -97.44% | ||
| 1 year | -99.92% | ||
| 3 years | -99.82% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
15,789
Estimated daily volume
15,789
Avg. Volume 20 sessions
30,146
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
47,329.22
Record volume 1
28,001,839
Record volume 2
8,774,651
Record volume 3
5,357,655
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,062,532
Net sales ()
1,888,848
Free-Float
99.81%
Free-Float capitalization (USD)
3,061,180
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
1.596
Moving average 20 days
1.622
Moving average 50 days
1.61
Moving average 100 days
1.663
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
46.52
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.88% | -99.92% | -99.82% | 3.06M | |
| +0.40% | -1.28% | +14.68% | +37.69% | 27.72B | |
| -1.38% | -2.93% | -0.59% | +6.41% | 21.78B | |
| -0.97% | -2.84% | -31.42% | -24.22% | 11.21B | |
| -1.04% | +3.60% | +99.19% | +146.34% | 6.73B | |
| -0.56% | -1.30% | +19.38% | -13.31% | 6.24B | |
| +0.72% | +0.16% | +61.54% | +69.70% | 5.95B | |
| -0.50% | +3.77% | +43.24% | - | 5.87B | |
| -0.51% | -0.89% | +8.08% | -43.66% | 5.67B | |
| +0.51% | -4.18% | -18.51% | +64.72% | 4.13B | |
| Average | -0.43% | +0.26% | +9.57% | +15.98% | 9.53B | |
| Weighted average by Cap. | -0.43% | -0.32% | +14.89% | +25.14% |
Historical Quotes: Oriental Culture Holding LTD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ccd5fed3c08c.DHOmrsJBBlrEWZss3Aw7Yh1PRzC6GxjtOH8RcXdcXD8.XRze2ocESD2OP_gfsk91PWcnc0rMdiqUDklkRiAuaWBaCs7_tydyC_Apqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.570 | 214 | 13,544 |
| 15:41:27 | 1.570 | 330 | 13,330 |
| 15:38:17 | 1.570 | 283 | 13,000 |
| 15:30:55 | 1.576 | 100 | 12,717 |
| 14:44:41 | 1.570 | 100 | 12,617 |
| 14:44:41 | 1.570 | 100 | 12,517 |
| 14:44:41 | 1.570 | 138 | 12,417 |
| 14:26:09 | 1.572 | 1,444 | 12,279 |
| 14:21:48 | 1.570 | 833 | 10,835 |
| 12:30:39 | 1.570 | 653 | 10,002 |
Price Extremes
| 1 week | 1.53 |  | 1.62 |
| 1 month | 1.43 | | 2 |
| Current year | 1.37 | | 69.04 |
| 1 year | 1.37 | | 12,731.27 |
| 3 years | 1.37 | | 12,731.27 |
| 5 years | 1.37 | | 19,139.81 |
| 10 years | 1.37 | | 85,304.16 |
Monthly variations
Annual variations
| 2026 | -97.44% | ||
| 2025 | -92.44% | ||
| 2024 | -13.99% | ||
| 2023 | -42.95% | ||
| 2022 | -90.19% | ||
| 2021 | +4.29% | ||
| 2020 | -18.33% |
- Stock Market
- Stocks
- OCG Stock
- Quotes Oriental Culture Holding LTD
Select your edition
All financial news and data tailored to specific country editions
