|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.660 USD | +0.61% |
|
+3.11% | -97.30% |
Quotes 5-day view: Oriental Culture Holding LTD
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$1.680 | US$1.690 | US$1.650 | US$1.650 | US$1.660 |
| Volume | 117,791 | 52,423 | 46,104 | 57,522 | 104,025 |
| Change | +4.35% | +0.60% | -2.37% | 0.00% | +0.61% |
| Opening | US$1.610 | US$1.700 | US$1.690 | US$1.660 | US$1.660 |
| High | US$1.700 | US$1.765 | US$1.710 | US$1.680 | US$1.703 |
| Low | US$1.550 | US$1.670 | US$1.640 | US$1.570 | US$1.610 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.11% | ||
| Current month | +3.11% | ||
| 1 month | +1.84% | ||
| 3 months | -25.89% | ||
| 6 months | -58.40% | ||
| Current year | -97.30% | ||
| 1 year | -99.94% | ||
| 3 years | -99.92% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
104,092
Estimated daily volume
104,092
Avg. Volume 20 sessions
264,479
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
439,035.14
Record volume 1
28,001,839
Record volume 2
8,774,651
Record volume 3
5,357,655
Capital turnover ratio
0.14
Float rotation
0.14
Basic data
Market Cap (USD)
3,217,597
Net sales ()
1,888,848
Free-Float
99.81 %
Free-Float capitalization (USD)
3,216,176
Average Daily Capital Traded
13.64%
Indicators
Moving average 5 days
1.666
Moving average 20 days
1.61
Moving average 50 days
1.74
Moving average 100 days
1.855
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+11.77%
RSI 9 days
50.04
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +3.11% | -99.94% | -99.92% | 3.22M | |
| -1.63% | +2.15% | -47.63% | -2.50% | 648M | |
| -0.37% | +0.48% | +24.67% | +28.64% | 156M | |
| -1.72% | +2.28% | +18.46% | -65.44% | 110M | |
| -1.47% | +0.27% | -13.99% | -23.12% | 82.67M | |
| -5.49% | -6.07% | +33.83% | +31.87% | 73.78M | |
| +0.12% | +0.46% | -33.94% | -18.73% | 62.63M | |
| 0.00% | +1.94% | -14.13% | -60.40% | 60.43M | |
| -5.58% | -30.48% | -32.33% | -66.72% | 52.53M | |
| Average | -1.73% | -3.01% | -18.33% | -30.70% | 138.8M | |
| Weighted average by Cap. | -1.69% | -0.76% | -22.96% | -10.05% |
Historical Quotes: Oriental Culture Holding LTD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad.4cZUyM6si80F0bLVgrab-Es1n-bgHLvd_FcQrqkajmw.lfEdjKSBxf0xgNib9_jCzS1G9YGrJd6wpD5Y45B8zz6ArQeyrdXTj2-__w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.660 | 1,795 | 93,339 |
| 15:58:58 | 1.660 | 192 | 91,544 |
| 15:58:58 | 1.670 | 100 | 91,352 |
| 15:58:54 | 1.680 | 121 | 91,252 |
| 15:46:02 | 1.689 | 256 | 91,131 |
| 15:46:02 | 1.675 | 100 | 90,875 |
| 15:46:02 | 1.675 | 100 | 90,775 |
| 15:22:35 | 1.637 | 500 | 90,675 |
| 15:22:32 | 1.630 | 300 | 90,175 |
| 15:22:25 | 1.630 | 500 | 89,875 |
Course Extremes
| 1 week | 1.55 |  | 1.76 |
| 1 month | 1.4 | | 1.95 |
| Current year | 1.37 | | 69.04 |
| 1 year | 1.37 | | 12,731.27 |
| 3 years | 1.37 | | 12,731.27 |
| 5 years | 1.37 | | 19,139.81 |
| 10 years | 1.37 | | 85,304.16 |
Monthly variations
Annual variations
| 2026 | -97.30% | ||
| 2025 | -92.44% | ||
| 2024 | -13.99% | ||
| 2023 | -42.95% | ||
| 2022 | -90.19% | ||
| 2021 | +4.29% | ||
| 2020 | -18.33% |
- Stock Market
- Stocks
- OCG Stock
- Quotes Oriental Culture Holding LTD
Select your edition
All financial news and data tailored to specific country editions
