|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 115.95 INR | -2.64% |
|
-7.09% | -32.17% |
| 09-19 | Orient Cement Limited Announces Resignation of Kajal Saxena as Chief Financial Officer, Effective September 18, 2026 | CI |
| 07-28 | Orient Cement Limited, Q1 2027 Earnings Call, Jul 28, 2026 |
Stock exchange
Bombay S.E.
ORIENTCEM 115.95 ₹
-2.64%
1.9M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTCEM | 115.91INR | -2.41% | 36.72M ₹ | ||
Bombay S.E.
| ORIENTCEM | 115.95INR | -2.64% | 1.9M ₹ |
Quotes 5-day view: Orient Cement Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | ₹122.55 | ₹119.40 | ₹119.00 | ₹119.10 | ₹115.95 |
| Volume | 13,170 | 11,905 | 9,857 | 11,731 | 16,365 |
| Change | +0.12% | -2.57% | -0.34% | +0.08% | -2.64% |
| Opening | ₹121.00 | ₹123.00 | ₹120.50 | ₹119.00 | ₹118.00 |
| High | ₹123.25 | ₹123.00 | ₹121.00 | ₹120.15 | ₹118.00 |
| Low | ₹121.00 | ₹119.15 | ₹116.60 | ₹118.05 | ₹114.50 |
Performance
| 1 day | -2.64% | ||
| 1 week | -7.09% | ||
| Current month | -2.64% | ||
| 1 month | -10.67% | ||
| 3 months | -13.34% | ||
| 6 months | -5.46% | ||
| Current year | -32.17% | ||
| 1 year | -47.12% | ||
| 3 years | -34.95% | ||
| 5 years | -27.01% | ||
| 10 years | -46.06% |
Volumes
marketsDaily volume
16,365
Estimated daily volume
16,365
Avg. Volume 20 sessions
10,760
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
1,247,622
Avg. Volume 20 sessions USD
12,955.31
Record volume 1
2,543,954
Record volume 2
2,043,707
Record volume 3
2,042,627
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
24,503,761,525
Market Cap (USD)
254,503,623
Net sales (INR)
27,931,235,000
Net sales (USD)
290,102,419
Number of employees
1,070
Sales / Employee (INR)
26,103,958
Sales / Employee (USD)
271,124
Free-Float
25.19%
Free-Float capitalization (INR)
6,171,453,737
Free-Float capitalization (USD)
64,098,622
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
120.49
Moving average 20 days
124.54
Moving average 50 days
130.43
Moving average 100 days
133.17
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
26.69
RSI 14 days
30.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -7.09% | -47.12% | -34.95% | 255M | |
| -1.21% | -2.85% | -30.94% | +51.29% | 55.09B | |
| -3.21% | -2.77% | -4.19% | +10.52% | 44.17B | |
| -0.02% | -0.15% | -22.69% | +18.16% | 34.08B | |
| -2.25% | -3.99% | -12.37% | +29.74% | 33.61B | |
| -1.10% | +0.06% | -19.82% | +20.36% | 31.7B | |
| +2.79% | +1.82% | -23.88% | +101.19% | 28.23B | |
| -0.71% | -13.61% | +127.28% | +191.93% | 23.32B | |
| -3.26% | -7.10% | +7.44% | +52.49% | 21.66B | |
| -2.96% | -1.81% | -20.04% | - | 20.56B | |
| Average | -1.48% | -3.02% | -4.63% | +48.97% | 29.27B | |
| Weighted average by Cap. | -1.38% | -2.59% | -5.73% | +51.50% |
Historical Quotes: Orient Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adb76a68d4d03b58.z-v1L0lu4CjToQiaqwptjAtJqM_2vLc7YRkoO5durIo._6GkSX0d0U6aw27s5nIK1kgf25vDydZ6UlAZUsVXxPqNupxcBhmsQKHVPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:16 | 116.35 | 600 | 16,365 |
| 05:54:16 | 115.25 | 164 | 15,765 |
| 05:47:46 | 116.30 | 2 | 15,601 |
| 05:46:55 | 116.00 | 50 | 15,599 |
| 05:46:12 | 116.45 | 50 | 15,549 |
| 05:45:59 | 116.15 | 10 | 15,499 |
| 05:41:35 | 116.05 | 1 | 15,489 |
| 05:40:53 | 116.00 | 1 | 15,488 |
| 05:39:44 | 116.00 | 1 | 15,487 |
Price Extremes
| 1 week | 114.5 |  | 123.25 |
| 1 month | 114.5 | | 130.3 |
| Current year | 114.5 | | 176 |
| 1 year | 114.5 | | 226.9 |
| 3 years | 114.5 | | 379.4 |
| 5 years | 95.65 | | 379.4 |
| 10 years | 35.25 | | 379.4 |
Monthly variations
Annual variations
| 2026 | -32.17% | ||
| 2025 | -50.16% | ||
| 2024 | +36.57% | ||
| 2023 | +104.02% | ||
| 2022 | -22.85% | ||
| 2021 | +83.71% | ||
| 2020 | +24.69% | ||
| 2019 | -14.12% | ||
| 2018 | -52.35% | ||
| 2017 | +38.71% | ||
| 2016 | -16.95% | ||
| 2015 | -3.40% | ||
| 2014 | +290.68% | ||
| 2013 | -31.38% |
- Stock Market
- Stocks
- ORIENTCEM Stock
- ORIENTCEM Stock
- Quotes Orient Cement Limited
Select your edition
All financial news and data tailored to specific country editions
