Quotes Orient Bell Limited NSE India S.E.
Stocks
ORIENTBELL
INE607D01018
Construction Supplies & Fixtures
|
Market Closed -
NSE India S.E.
07:07:20 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 392.80 INR | +0.06% |
|
+0.60% | +23.79% |
Stock exchange
NSE India S.E.
ORIENTBELL 392.80 ₹
+0.06%
5.68M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTBELL | 391.35INR | -0.52% | 504K ₹ | ||
NSE India S.E.
| ORIENTBELL | 392.80INR | +0.06% | 5.68M ₹ |
Quotes 5-day view: Orient Bell Limited
Delayed Quote NSE India S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₹390.45 | ₹384.20 | ₹387.25 | ₹393.25 | ₹392.55 |
| Volume | 55,451 | 47,962 | 15,649 | 10,141 | 6,089 |
| Change | - | -1.60% | +0.79% | +1.55% | -0.18% |
| Opening | ₹403.10 | ₹390.45 | ₹380.00 | ₹394.05 | ₹395.45 |
| High | ₹414.00 | ₹395.85 | ₹392.10 | ₹396.00 | ₹395.80 |
| Low | ₹386.40 | ₹377.60 | ₹380.00 | ₹383.00 | ₹388.50 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.60% | ||
| Current month | +0.61% | ||
| 1 month | +3.45% | ||
| 3 months | +23.39% | ||
| 6 months | +53.44% | ||
| Current year | +23.79% | ||
| 1 year | +24.09% | ||
| 3 years | -14.82% | ||
| 5 years | +15.33% | ||
| 10 years | +93.02% |
Volumes
marketsDaily volume
14,460
Estimated daily volume
14,460
Avg. Volume 20 sessions
50,217
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
19,725,237.6
Avg. Volume 20 sessions USD
206,365.44
Record volume 1
3,432,231
Record volume 2
1,542,338
Record volume 3
1,106,207
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
5,787,101,290
Market Cap (USD)
60,406,516
Net sales ()
6,914,525,000
Net sales (USD)
72,174,711
Number of employees
781
Sales / Employee (INR)
8,853,425
Sales / Employee (USD)
92,413
Free-Float
28.78%
Free-Float capitalization (INR)
1,665,242,146
Free-Float capitalization (USD)
17,382,014
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
389.54
Moving average 20 days
393.94
Moving average 50 days
353.55
Moving average 100 days
341.13
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
51.63
RSI 14 days
56.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +0.60% | +24.09% | -14.82% | 60.41M | |
| +2.04% | +2.67% | +51.33% | +44.09% | 20.15B | |
| +2.63% | +3.28% | - | - | 2.92B | |
| -6.42% | +1.05% | +27.91% | +544.97% | 1.94B | |
| +1.75% | +1.80% | +17.69% | +258.87% | 1.98B | |
| +0.80% | +2.60% | +20.48% | -15.14% | 1.64B | |
| +1.67% | +21.14% | +125.00% | +126.26% | 913M | |
| +1.59% | -9.48% | -38.99% | -78.65% | 678M | |
| +1.89% | -3.33% | -30.53% | -34.70% | 690M | |
| +3.38% | +4.65% | -16.61% | +5.50% | 632M | |
| Average | +0.95% | +2.51% | +20.04% | +92.93% | 3.16B | |
| Weighted average by Cap. | +1.49% | +2.12% | +42.34% | +86.27% |
Historical Quotes: Orient Bell Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf856b6b94380e73ec82088.FrEEgX9uCrWju73n-lP_WGvgSsYAeLikfEBp7dztv6Q.deMx2wolW-TRz97So2HNPQqCAYtJVdLyRC4Fv4WC5fVe3nTsBwpNwPTt7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:33 | 391.00 | 4 | 14,460 |
| 05:59:16 | 391.00 | 1 | 14,456 |
| 05:59:10 | 391.00 | 66 | 14,455 |
| 05:58:49 | 392.00 | 1 | 14,389 |
| 05:58:11 | 392.00 | 63 | 14,388 |
| 05:57:57 | 392.05 | 1 | 14,325 |
| 05:57:37 | 392.00 | 60 | 14,324 |
| 05:57:23 | 396.40 | 100 | 14,264 |
Price Extremes
| 1 week | 377.6 |  | 406.8 |
| 1 month | 355 | | 434.95 |
| Current year | 246.55 | | 434.95 |
| 1 year | 246.55 | | 434.95 |
| 3 years | 216 | | 478.95 |
| 5 years | 216 | | 822.15 |
| 10 years | 48.75 | | 822.15 |
Monthly variations
Annual variations
| 2026 | +23.72% | ||
| 2025 | -2.58% | ||
| 2024 | -19.90% | ||
| 2023 | -23.57% | ||
| 2022 | +55.08% | ||
| 2021 | +72.95% | ||
| 2020 | +49.08% | ||
| 2019 | -26.19% | ||
| 2018 | -42.25% | ||
| 2017 | +110.74% | ||
| 2016 | -16.09% | ||
| 2015 | +79.74% | ||
| 2014 | +100.41% | ||
| 2013 | -50.55% | ||
| 2012 | +108.63% | ||
| 2011 | -37.00% | ||
| 2010 | +47.99% | ||
| 2009 | +218.44% | ||
| 2008 | -78.19% | ||
| 2007 | +5.46% |
- Stock Market
- Stocks
- ORIENTBELL Stock
- ORIENTBELL Stock
- Quotes Orient Bell Limited
Select your edition
All financial news and data tailored to specific country editions
