Quotes ORIC Pharmaceuticals, Inc. Börse Stuttgart
Stocks
4TZ
US68622P1093
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.378 EUR | +0.58% |
|
-0.68% | +35.91% |
Quotes 5-day view: ORIC Pharmaceuticals, Inc.
Delayed Quote Börse Stuttgart
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €9.178 | €9.208 | €9.750 | €9.324 | €9.378 |
| Change | -2.80% | +0.33% | +5.89% | -4.37% | +0.58% |
Performance
| 1 week | -0.68% | ||
| Current month | -0.49% | ||
| 1 month | +25.41% | ||
| 3 months | +2.49% | ||
| 6 months | -9.83% | ||
| Current year | +35.91% | ||
| 1 year | -1.28% | ||
| 3 years | +28.47% | ||
| 5 years | -41.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,110,743,440
Market Cap (USD)
1,110,743,440
Net sales (USD)
0
Free-Float
94.15 %
Free-Float capitalization (EUR)
1,196,667,259
Free-Float capitalization (USD)
1,045,767,517
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.368
Moving average 20 days
9.026
Moving average 50 days
7.864
Moving average 100 days
8.706
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-16.14%
Price spread / (MMA100)
-7.17%
RSI 9 days
55.53
RSI 14 days
58.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -0.68% | -1.28% | +28.47% | 1.11B | |
| -7.17% | -4.39% | +45.51% | +79.00% | 52.1B | |
| +0.24% | -1.54% | +52.85% | +71.85% | 53.83B | |
| +0.80% | -6.31% | +5.62% | +417.78% | 23.48B | |
| -0.09% | -0.01% | -16.85% | -15.41% | 23.13B | |
| -5.95% | -2.58% | +29.53% | -9.47% | 19.36B | |
| -1.14% | +0.03% | +31.67% | -30.65% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +306.37% | 15.2B | |
| -6.91% | -5.83% | +25.17% | +644.30% | 14.83B | |
| +0.43% | -1.03% | +25.75% | +189.74% | 14.06B | |
| Average | -2.77% | -2.62% | +36.64% | +168.20% | 23.47B | |
| Weighted average by Cap. | -2.80% | -2.36% | +39.97% | +143.29% |
Historical Quotes: ORIC Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.96 |  | 9.82 |
| 1 month | 7.26 | | 10.25 |
| 3 years | 3.7 | | 14.9 |
| 5 years | 2.2 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +35.91% | ||
| 2025 | -10.97% | ||
| 2024 | -4.91% | ||
| 2023 | +63.00% | ||
| 2022 | -62.12% | ||
| 2021 | -58.23% |
- Stock Market
- Stocks
- ORIC Stock
- 4TZ Stock
- Quotes ORIC Pharmaceuticals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
