|
End-of-day quote
Nasdaq
|
||
| - | - |
|
| 09-21 | A history of Warner Bros - from old Hollywood to streaming era | RE |
| 09-21 | Diplomacy Gives Markets a Lift |  |
Stock exchange
Nasdaq--
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 148.56USD | +0.64% | 3.32B $ | ||
CBOE
| ORCL | 148.57USD | +0.65% | 114M $ | |
|
Tradegate
| ORC | 129.60EUR | +0.84% | 3.58M € | |
|
Xetra
| ORC | 129.88EUR | +2.45% | 2.7M € | |
|
Boerse Muenchen
| ORC | 129.56EUR | +1.22% | 1.72M € | |
|
Borsa Italiana
| 1ORCL | 126.88EUR | -3.63% | 1.5M € | |
|
Mexican S.E.
| ORCL * | 2,563.00MXN | +0.49% | 23.22M $ | |
|
London S.E.
| 0R1Z | 146.95USD | -0.99% | 844K $ | |
|
Deutsche Boerse AG
| ORC | 129.18EUR | +1.40% | 673K € | |
|
CBOE
| 0R1Z | 129.98EUR | +2.39% | 585K € | |
|
CBOE
| 130.10EUR | +2.55% | 316K € | ||
|
Lima
| ORCLUS | 145.90USD | -3.47% | 122K $ | |
|
Börse Stuttgart
| ORC | 129.44EUR | +0.15% | 66.4K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 151.99USD | -0.28% | 43.93K $ | |
|
Wiener Boerse
| ORCL | 130.10EUR | +2.60% | 36.82K € | |
|
Swiss Exchange
| ORCL | 148.70USD | +1.85% | 11.15K $ | |
|
Warsaw S.E.
| ORCL | 559.60PLN | +0.41% | 19.59K zł | |
|
Santiago S.E.
| ORCL | 144.79USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 138,640.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 122.44CHF | +2.10% | 0 CHF | |
| ORCL34 | 125.70BRL | -0.48% | 14.01M R$ | ||
| ORCL | 78,975.00ARS | 0.00% | 2.01B $ | ||
|
Buenos Aires S.E.
| ORCLD | 51.70USD | +1.97% | 358K $ | |
| ORAC | 7.330CAD | +0.69% | 6.58M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.460EUR | -0.45% | 0 € | |
| ORCL19 | 4.940THB | -1.20% | 872K ฿ | ||
| ORCL06 | 1.970THB | -2.48% | 5.91M ฿ | ||
| ORCL01 | 3.080THB | -1.91% | 6.84M ฿ | ||
| ORCL.PRD | 46.77USD | -1.16% | 8.85M $ | ||
|
CBOE
| ORCL.PRD | 46.66USD | 0.00% | 83.05K $ | |
| ORCL80 | 4.940THB | -2.18% | 5.73M ฿ | ||
| ORCL23 | 2.480THB | -1.59% | 804K ฿ |
Basic data
Market Cap ()
446,333,670,960
Market Cap (USD)
446,333,670,960
Net sales (USD)
67,357,000,000
Free-Float
61.42%
Free-Float capitalization (USD)
274,128,508,826
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 446B | |
| +0.64% | -1.14% | -51.87% | +31.62% | 446B | |
| -0.14% | +3.16% | -19.64% | +45.75% | 242B | |
| +1.63% | +3.89% | -28.38% | +20.66% | 140B | |
| +9.47% | +28.66% | -51.12% | +405.29% | 59.14B | |
| -1.97% | -1.45% | -36.91% | -0.04% | 43.01B | |
| -2.65% | -6.18% | -37.41% | +2.28% | 20.51B | |
| +0.20% | -7.22% | -27.55% | +55.86% | 17.19B | |
| +0.33% | +0.16% | -30.24% | +10.48% | 13.42B | |
| -0.72% | +4.45% | -18.94% | +57.92% | 12.91B | |
| Average | -0.48% | +1.76% | -33.56% | +69.98% | 144.13B | |
| Weighted average by Cap. | -0.11% | +1.25% | -38.58% | +54.23% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ORCL Stock
- Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
