|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 180.16 USD | +1.21% |
|
186.96 | +3.78% |
| 06-12 | BNP Paribas Adjusts Price Target on Oracle to $290 From $283 | MT |
| 06-12 | HSBC Adjusts Price Target on Oracle to $316 From $345 | MT |
Quotes 5-day view: Oracle Corporation
Delayed Quote London S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 204.83 $ | 205.07 $ | 178.68 $ | 181.52 $ | 180.16 $ |
| Volume | 122,109 | 174,508 | 287,570 | 88,896 | 10,397 |
| Change | -4.04% | +0.12% | -12.87% | +1.59% | +1.21% |
| Opening | 214.31 $ | 207.85 $ | 179.50 $ | 185.35 $ | 182.04 $ |
| High | 220.56 $ | 212.50 $ | 189.24 $ | 187.17 $ | 182.04 $ |
| Low | 197.73 $ | 197.77 $ | 175.28 $ | 179.00 $ | 180.16 $ |
Performance
| 1 day | +3.78% | ||
| 1 week | -23.79% | ||
| Current month | -18.87% | ||
| 1 month | -6.99% | ||
| 3 months | +11.48% | ||
| 6 months | -9.19% | ||
| Current year | -8.35% | ||
| 1 year | +1.59% | ||
| 3 years | +64.08% | ||
| 5 years | +130.97% | ||
| 10 years | +351.62% |
Volumes
marketsDaily volume
10,397
Estimated daily volume
10,397
Avg. Volume 20 sessions
6,994
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
1,260,007.29
Record volume 1
1,448,758
Record volume 2
1,248,654
Record volume 3
1,125,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
529,480,068,600
Net sales (USD)
67,357,000,000
Number of employees
162,000
Sales / Employee (USD)
415,784
Free-Float
59.45 %
Free-Float capitalization (USD)
314,787,983,818
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
194.99
Moving average 20 days
146.01
Moving average 50 days
115.2
Moving average 100 days
172.58
Price spread / (MMA5)
+8.23%
Price spread / (MMA20)
-18.96%
Price spread / (MMA50)
-36.05%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
52.31
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -23.79% | +1.59% | +64.08% | 529B | |
| +0.26% | -14.74% | -46.70% | +13.85% | 188B | |
| -0.90% | -9.16% | -49.30% | -6.52% | 106B | |
| -4.38% | +0.77% | -40.38% | +8.19% | 46.28B | |
| +3.18% | +2.93% | -67.36% | +346.42% | 42.24B | |
| -0.52% | +3.68% | -33.92% | +47.37% | 27.49B | |
| +0.53% | +0.73% | -41.65% | +7.08% | 14.31B | |
| +0.84% | -6.96% | -30.32% | -1.16% | 11.66B | |
| +1.59% | -7.34% | -35.05% | -4.79% | 9.7B | |
| +0.83% | -11.60% | -67.01% | -63.92% | 9.55B | |
| Average | +0.27% | -6.00% | -41.01% | +41.06% | 98.52B | |
| Weighted average by Cap. | +1.84% | -8.23% | -21.07% | +52.36% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f56ff02df4dc71acb0da13.dXCe5ZEI5tO1cZTDgXcG6-k1M-I3CTIi2WrI_5Q7B8U.Bx7PiMgx1of-G_m01iJuo49gQrZZSh9voSz9x-JPS4Y4He-j-FLfv90z5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:52 | 180.16 | 6,262 | 6,299 |
| 10:32:01 | 181.44 | 31 | 37 |
Course Extremes
| 1 week | 175.28 |  | 222 |
| 1 month | 175.28 | | 249.49 |
| Current year | 132.4 | | 249.49 |
| 1 year | 132.4 | | 345.71 |
| 3 years | 99.23 | | 345.71 |
| 5 years | 61.18 | | 345.71 |
| 10 years | 40.48 | | 345.71 |
Monthly variations
Annual variations
| 2026 | -7.65% | ||
| 2025 | +17.28% | ||
| 2024 | +57.82% | ||
| 2023 | +31.33% | ||
| 2022 | -8.11% | ||
| 2021 | +35.90% | ||
| 2020 | +22.63% | ||
| 2019 | +16.49% | ||
| 2018 | +13.64% | ||
| 2014 | +325.28% | ||
| 2007 | +4.34% | ||
| 2006 | +22.46% |
- Stock Market
- Stocks
- ORCL Stock
- 0R1Z Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
