|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.46 USD | +1.68% |
|
-4.53% | -25.55% |
| 07-02 | Crusoe in Talks to Raise About $3 Billion at Roughly $30 Billion Valuation | MT |
| 07-02 | Crusoe in talks to raise $3 billion funding, Bloomberg News reports | RE |
Quotes 5-day view: Oracle Corporation
Delayed Quote Swiss Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | US$151.32 | US$146.86 | US$146.66 | US$142.08 | US$144.46 |
| Volume | 35 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -2.95% | -0.14% | -3.12% | +1.68% |
| Opening | US$151.32 | US$146.86 | US$146.66 | US$142.08 | US$144.46 |
| High | US$151.32 | US$146.86 | US$146.66 | US$142.08 | US$144.46 |
| Low | US$151.32 | US$146.86 | US$146.66 | US$142.08 | US$144.46 |
Performance
| 1 day | +1.68% | ||
| 1 week | -4.53% | ||
| Current month | -1.63% | ||
| 1 month | -38.03% | ||
| 3 months | -0.36% | ||
| 6 months | -25.55% | ||
| Current year | -25.55% | ||
| 1 year | +147.49% | ||
| 3 years | +259.62% | ||
| 5 years | +259.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
404,043,667,170
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.52 %
Free-Float capitalization (USD)
240,476,107,568
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
147.65
Moving average 20 days
163.86
Moving average 50 days
172.65
Moving average 100 days
173.06
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+13.43%
Price spread / (MMA50)
+19.52%
Price spread / (MMA100)
+19.79%
RSI 9 days
46.54
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -4.53% | +147.49% | +259.62% | 404B | |
| -1.47% | +3.33% | -45.92% | +13.42% | 189B | |
| +0.49% | +8.11% | -49.11% | -5.56% | 110B | |
| +0.98% | -0.42% | -44.21% | +2.23% | 41.51B | |
| +7.90% | +22.43% | -75.06% | +166.70% | 35.43B | |
| +5.32% | +7.44% | -31.51% | +59.85% | 29.47B | |
| +0.38% | +6.43% | -33.87% | +29.18% | 16.71B | |
| +0.87% | +4.62% | -32.75% | +1.65% | 12.36B | |
| +5.34% | +10.69% | -41.63% | +78.86% | 11.2B | |
| -0.60% | +2.01% | -31.24% | -9.03% | 10.06B | |
| Average | +2.09% | +10.38% | -23.78% | +59.69% | 85.98B | |
| Weighted average by Cap. | +1.17% | +9.25% | +44.59% | +134.79% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 142.08 |  | 151.32 |
| 1 month | 142.08 | | 221.26 |
| Current year | 139.87 | | 240.5 |
| 1 year | 58.37 | | 240.5 |
| 3 years | 58.37 | | 240.5 |
| 5 years | 58.37 | | 240.5 |
| 10 years | 39.52 | | 240.5 |
Monthly variations
Annual variations
| 2026 | -25.55% | ||
| 2025 | +232.41% | ||
| 2024 | +45.31% | ||
| 2016 | +1.64% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
