|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 182.70 USD | +1.48% |
|
186.96 | +2.33% |
| 09:52pm | US Justice Department clears Paramount's acquisition of Warner Bros | RE |
| 06-12 | BNP Paribas Adjusts Price Target on Oracle to $290 From $283 | MT |
Quotes 5-day view: Oracle Corporation
Delayed Quote Swiss Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 206.73 $ | 206.73 $ | 180.04 $ | 182.70 $ | 182.70 $ |
| Volume | 0 | 160 | 560 | 5,900 | 5,900 |
| Change | -6.57% | 0.00% | -12.91% | +1.48% | +1.48% |
| Opening | 206.73 $ | 206.73 $ | 180.04 $ | 182.70 $ | 182.70 $ |
| High | 206.73 $ | 206.73 $ | 180.04 $ | 182.70 $ | 182.70 $ |
| Low | 206.73 $ | 206.73 $ | 180.04 $ | 182.70 $ | 182.70 $ |
Performance
| 1 day | +2.33% | ||
| 1 week | -17.43% | ||
| Current month | -16.39% | ||
| 1 month | -1.35% | ||
| 3 months | +19.94% | ||
| 6 months | -4.30% | ||
| Current year | -5.84% | ||
| 1 year | +213.00% | ||
| 3 years | +354.82% | ||
| 5 years | +354.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
529,480,068,600
Net sales (USD)
67,357,000,000
Number of employees
162,000
Sales / Employee (USD)
415,784
Free-Float
59.45 %
Free-Float capitalization (USD)
314,787,983,818
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
202.68
Moving average 20 days
172.6
Moving average 50 days
159.55
Moving average 100 days
173.91
Price spread / (MMA5)
+10.93%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-4.81%
RSI 9 days
39.99
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -17.43% | +213.00% | +354.82% | 529B | |
| +0.26% | -13.14% | -46.29% | +13.41% | 188B | |
| -0.90% | -9.16% | -49.30% | -6.52% | 106B | |
| -4.38% | -1.53% | -40.62% | +6.14% | 46.28B | |
| +3.18% | +2.93% | -67.36% | +346.42% | 42.24B | |
| -0.52% | +3.68% | -33.92% | +47.37% | 27.49B | |
| +0.53% | +0.73% | -41.65% | +7.08% | 14.31B | |
| +0.84% | -6.96% | -30.32% | -1.16% | 11.66B | |
| +3.41% | -9.92% | -51.10% | +68.05% | 9.87B | |
| +1.59% | -5.93% | -35.71% | -5.65% | 9.7B | |
| Average | +0.39% | -5.39% | -18.33% | +82.99% | 98.56B | |
| Weighted average by Cap. | +1.08% | -8.12% | +92.71% | +209.65% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 180.04 |  | 221.26 |
| 1 month | 180.04 | | 240.5 |
| Current year | 139.87 | | 240.5 |
| 1 year | 58.37 | | 240.5 |
| 3 years | 58.37 | | 240.5 |
| 5 years | 58.37 | | 240.5 |
| 10 years | 39.52 | | 240.5 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | +232.41% | ||
| 2024 | +45.31% | ||
| 2016 | +1.64% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
