|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.84 USD | +1.32% |
|
-5.45% | -38.54% |
| 08:36am | Wall Street : The Week Everything Reports |  |
| 07:36pm | Nvidia in talks with OpenAI to guarantee $250 billion financing for data center, WSJ reports | RE |
Quotes 5-day view: Oracle Corporation
Delayed Quote Swiss Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$124.82 | US$125.74 | US$120.04 | US$119.26 | US$119.26 |
| Volume | 0 | 0 | 3,200 | 0 | 0 |
| Change | +1.66% | +0.74% | -4.53% | -0.65% | +1.32% |
| Opening | US$124.82 | US$125.74 | US$120.04 | US$119.26 | US$119.26 |
| High | US$124.82 | US$125.74 | US$120.04 | US$119.26 | US$119.26 |
| Low | US$124.82 | US$125.74 | US$120.04 | US$119.26 | US$119.26 |
Performance
| 1 day | +1.27% | ||
| 1 week | -5.45% | ||
| Current month | -18.79% | ||
| 1 month | -21.19% | ||
| 3 months | -31.27% | ||
| 6 months | -38.84% | ||
| Current year | -38.54% | ||
| 1 year | +104.32% | ||
| 3 years | +196.89% | ||
| 5 years | +196.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
759
Daily volume ratio
0
Avg. Volume 20 sessions USD
91,717.56
Record volume 1
30,274
Record volume 2
8,800
Record volume 3
5,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
331,225,360,290
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.51 %
Free-Float capitalization (USD)
197,125,274,301
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
122.53
Moving average 20 days
136.76
Moving average 50 days
159.47
Moving average 100 days
165.4
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+13.18%
Price spread / (MMA50)
+31.97%
Price spread / (MMA100)
+36.87%
RSI 9 days
36.87
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -5.45% | +104.32% | +196.89% | 331B | |
| +7.12% | +8.72% | -38.41% | +21.91% | 184B | |
| +4.31% | -2.77% | -48.36% | -9.09% | 102B | |
| +2.73% | -1.10% | -43.21% | +0.06% | 40.14B | |
| +6.11% | -1.42% | -76.12% | +126.28% | 32.92B | |
| +3.51% | +1.58% | -15.19% | +56.51% | 28.7B | |
| +4.73% | -1.69% | -38.01% | +42.66% | 16.83B | |
| +3.40% | +3.03% | -35.56% | +2.74% | 12.33B | |
| +6.62% | -1.60% | -35.39% | +82.44% | 11.51B | |
| +8.27% | -4.45% | -60.49% | -59.71% | 10.49B | |
| Average | +4.83% | -3.55% | -28.64% | +46.07% | 77.05B | |
| Weighted average by Cap. | +3.73% | -1.64% | +20.43% | +97.57% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 119.26 |  | 125.74 |
| 1 month | 119.26 | | 151.32 |
| Current year | 119.26 | | 240.5 |
| 1 year | 58.37 | | 240.5 |
| 3 years | 58.37 | | 240.5 |
| 5 years | 58.37 | | 240.5 |
| 10 years | 39.52 | | 240.5 |
Monthly variations
Annual variations
| 2026 | -38.54% | ||
| 2025 | +232.41% | ||
| 2024 | +45.31% | ||
| 2016 | +1.64% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
