|
Real-time Estimate
Cboe BZX
10:13:19 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 145.20 USD | +0.56% |
|
-11.79% | -25.59% |
| 09-15 | Oracle Provides Statement On Project Jupiter Construction Permitting | CI |
| 09-15 | Oracle Announces Availability Of Java 27 And Releases New Versions Of JavaFX, Helidon, And Oracle Jipher | CI |
Stock exchange
Swiss Exchange
ORCL 144.38 $
-0.04%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 145.36USD | +3.57% | 1.03B $ | ||
CBOE
| ORCL | 145.17USD | +3.49% | 42.72M $ | |
|
Mexican S.E.
| ORCL * | 2,406.98MXN | -2.25% | 68.66M $ | |
|
Xetra
| ORC | 126.16EUR | +1.24% | 2.3M € | |
|
Tradegate
| ORC | 125.98EUR | +3.58% | 2.26M € | |
|
CBOE
| 125.70EUR | +0.71% | 1.9M € | ||
|
Borsa Italiana
| 1ORCL | 124.72EUR | -0.13% | 1.28M € | |
|
Boerse Muenchen
| ORC | 125.92EUR | +3.38% | 1.27M € | |
|
London S.E.
| 0R1Z | 142.60USD | -1.06% | 278K $ | |
|
Deutsche Boerse AG
| ORC | 120.98EUR | -1.00% | 227K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 153.75USD | -3.30% | 131K $ | |
|
Börse Stuttgart
| ORC | 125.06EUR | +3.05% | 71.91K € | |
|
Wiener Boerse
| ORCL | 136.52EUR | -1.66% | 61.43K € | |
|
Lima
| ORCLUS | 144.35USD | -6.27% | 25.12K $ | |
|
Swiss Exchange
| ORCL | 115.60CHF | -1.83% | 17.34K CHF | |
|
CBOE
| 0R1Z | 124.36EUR | +0.03% | 12.81K € | |
|
Warsaw S.E.
| ORCL | 533.30PLN | 0.00% | 37.33K zł | |
|
Santiago S.E.
| ORCL | 162.23USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 138,640.00CLP | -7.81% | 0 $ | |
|
Swiss Exchange
| ORCL | 144.38USD | -0.04% | 0 $ | |
| ORCL34 | 125.09BRL | +3.14% | 15.23M R$ | ||
| ORCL | 74,575.00ARS | -2.58% | 2.11B $ | ||
|
Buenos Aires S.E.
| ORCLD | 48.71USD | -4.49% | 156K $ | |
| ORAC | 7.170CAD | +3.76% | 1.91M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.220EUR | -1.86% | 0 € | |
| ORCL19 | 4.780THB | -0.83% | 6.31M ฿ | ||
| ORCL06 | 1.910THB | -1.04% | 3.77M ฿ | ||
| ORCL01 | 2.960THB | -1.99% | 4.03M ฿ | ||
| ORCL.PRD | 46.20USD | +2.83% | 249K $ | ||
|
CBOE
| ORCL.PRD | 46.26USD | +2.82% | 5.78K $ | |
| ORCL80 | 4.760THB | -0.83% | 4.65M ฿ | ||
| ORCL23 | 2.400THB | 0.00% | 2.37M ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote Swiss Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$159.38 | US$154.04 | US$144.44 | US$144.38 | US$144.38 |
| Volume | 45 | 155 | 0 | 0 | 0 |
| Change | -1.77% | -3.35% | -6.23% | -0.04% | +0.56% |
| Opening | US$159.38 | US$154.04 | US$144.44 | US$144.38 | US$144.38 |
| High | US$159.38 | US$154.04 | US$144.44 | US$144.38 | US$144.38 |
| Low | US$159.38 | US$154.04 | US$144.44 | US$144.38 | US$144.38 |
Performance
| 1 day | +0.50% | ||
| 1 week | -11.79% | ||
| Current month | -3.94% | ||
| 1 month | -6.31% | ||
| 3 months | -25.17% | ||
| 6 months | -7.08% | ||
| Current year | -25.59% | ||
| 1 year | +147.35% | ||
| 3 years | +259.42% | ||
| 5 years | +259.42% | ||
| 10 years | +259.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
285
Daily volume ratio
0
Avg. Volume 20 sessions USD
41,380.58
Record volume 1
30,274
Record volume 2
14,215
Record volume 3
12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
424,381,347,600
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.42%
Free-Float capitalization (USD)
260,645,865,550
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
156.76
Moving average 20 days
150.31
Moving average 50 days
141.04
Moving average 100 days
160.43
Price spread / (MMA5)
+7.97%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
52.6
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -11.79% | +147.35% | +259.42% | 424B | |
| +3.45% | -9.92% | -52.52% | +29.75% | 424B | |
| -0.57% | +1.77% | -11.78% | +46.91% | 249B | |
| -1.07% | +7.03% | -24.72% | +21.29% | 147B | |
| -2.43% | -3.05% | -61.61% | +277.71% | 49.8B | |
| -1.40% | +1.61% | -34.63% | +0.11% | 43.7B | |
| +0.40% | +1.26% | -35.92% | +10.23% | 21.29B | |
| -0.39% | -1.97% | -20.40% | +56.01% | 18.4B | |
| -1.87% | +0.92% | -28.38% | +11.15% | 13.71B | |
| -0.48% | +10.35% | -12.96% | +62.52% | 13.43B | |
| Average | -0.29% | -0.08% | -13.56% | +77.51% | 140.51B | |
| Weighted average by Cap. | +0.87% | -4.43% | +19.50% | +109.32% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 144.38 |  | 159.38 |
| 1 month | 142.76 | | 163.68 |
| Current year | 117.66 | | 240.5 |
| 1 year | 58.37 | | 240.5 |
| 3 years | 58.37 | | 240.5 |
| 5 years | 58.37 | | 240.5 |
| 10 years | 58.37 | | 240.5 |
Monthly variations
Annual variations
| 2026 | -25.59% | ||
| 2025 | +232.41% | ||
| 2024 | +45.31% | ||
| 2016 | +1.64% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
