Charts Oracle Corporation OTC Markets

Stocks

End-of-day quote OTC Markets 2026-04-24			5-day change	1st Jan Change
51.98 ^USD	-1.50%		-1.79%	-

08-13	Oracle Corporation and Amazon Web Services, Inc. Expand Strategic Collaboration Agreement to Accelerate Customer Migration with Oracle Ai Database@Aws	CI
08-13	Stray alert from NYSE pre-market update tagged to multiple companies withdrawn	RE

Stock exchange

OTC Markets ORCL.PRD 51.98 $ -1.50% 15.23M $

Markets		Price	Change	Volumes
NYSE	ORCL	156.22USD	+1.92%	4.02B $
CBOE	ORCL	156.26USD	+1.93%	149M $
Xetra	ORC	134.70EUR	+4.06%	5.28M €
Tradegate	ORC	135.50EUR	+1.88%	4.76M €
Mexican S.E.	ORCL *	2,659.47MXN	+2.02%	49.63M $
Borsa Italiana	1ORCL	129.96EUR	+3.54%	2.14M €
Swiss Exchange	ORCL	154.56USD	+3.65%	2.2M $
Boerse Muenchen	ORC	135.24EUR	+1.62%	1.72M €
CBOE		134.73EUR	+4.18%	794K €
Börse Stuttgart	ORC	135.56EUR	+2.26%	413K €
Deutsche Boerse AG	ORC	135.24EUR	+2.38%	409K €
CBOE	0R1Z	134.72EUR	+4.06%	291K €
London S.E.	0R1Z	152.89USD	+5.44%	243K $
Wiener Boerse	ORCL	134.76EUR	+3.81%	116K €
Lima	ORCLUS	151.97USD	+5.17%	93.01K $
Kazakhstan S.E.	ORCL_KZ	154.33USD	+3.68%	69.91K $
Warsaw S.E.	ORCL	586.50PLN	+8.83%	41.64K zł
Santiago S.E.	ORCL	141.85USD	0.00%	0 $
Santiago S.E.	ORCLCL	138,410.00CLP	0.00%	0 $
Swiss Exchange	ORCL	126.14CHF	+3.85%	0 CHF
Sao Paulo	ORCL34	134.00BRL	-24.48%	10.37M R$
Buenos Aires S.E.	ORCL	82,275.00ARS	+1.64%	2.86B $
Buenos Aires S.E.	ORCLD	54.20USD	+2.46%	225K $
Toronto S.E.	ORAC	7.730CAD	+2.11%	3.16M $
Deutsche Boerse AG	ORC1	4.640EUR	+1.75%	15.2K €
Thailand S.E.	ORCL19	5.050THB	+1.00%	4.37M ฿
Thailand S.E.	ORCL06	2.000THB	0.00%	3.84M ฿
Thailand S.E.	ORCL01	3.140THB	+0.64%	7.5M ฿
NYSE	ORCL.PRD	48.59USD	+3.08%	35.32M $
CBOE	ORCL.PRD	48.53USD	+1.85%	1.15M $
Thailand S.E.	ORCL80	5.050THB	+1.00%	3.69M ฿

ProRealTime Chart