|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.110 CAD | -2.46% |
|
-9.98% | -6.95% |
| 06-17 | Uplynk and Oracle Corporation Deliver Hybrid Streaming Architecture on Oracle Cloud Infrastructure | CI |
| 06-17 | Lightpath Monetizes Digital Services and Powers AI-Driven Innovation with Oracle | CI |
Quotes 5-day view: Oracle Corporation
Delayed Quote Toronto S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 9.150 $ | 9.140 $ | 9.560 $ | 9.340 $ | 9.110 $ |
| Volume | 1,217,393 | 443,293 | 461,567 | 210,534 | 383,126 |
| Change | -9.58% | -0.11% | +4.60% | -2.30% | -2.46% |
| Opening | 9.010 $ | 9.180 $ | 9.270 $ | 9.450 $ | 9.290 $ |
| High | 9.190 $ | 9.200 $ | 9.690 $ | 9.700 $ | 9.420 $ |
| Low | 8.710 $ | 8.890 $ | 9.260 $ | 9.330 $ | 9.045 $ |
Performance
| 1 day | -2.46% | ||
| 1 week | -9.98% | ||
| Current month | -18.88% | ||
| 1 month | -5.30% | ||
| 3 months | +17.70% | ||
| 6 months | +1.33% | ||
| Current year | -6.95% | ||
| 1 year | -14.08% |
Volumes
marketsDaily volume
383,126
Estimated daily volume
383,126
Avg. Volume 20 sessions
575,690
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
5,244,535.9
Avg. Volume 20 sessions USD
3,716,802.59
Record volume 1
2,134,625
Record volume 2
1,883,269
Record volume 3
1,670,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
541,645,743,180
Market Cap (USD)
541,645,743,180
Net sales (USD)
67,357,000,000
Number of employees
162,000
Sales / Employee (USD)
415,784
Free-Float
59.45 %
Free-Float capitalization (CAD)
229,552,440,786
Free-Float capitalization (USD)
322,020,754,983
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.462
Moving average 20 days
10.23
Moving average 50 days
9.267
Moving average 100 days
8.501
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
41.93
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -9.98% | -14.08% | - | 542B | |
| -1.20% | -5.69% | -44.86% | +11.57% | 194B | |
| -5.77% | -9.98% | -52.49% | -15.58% | 105B | |
| -5.09% | +1.05% | -68.93% | +297.29% | 43.18B | |
| -0.03% | -8.36% | -40.39% | +5.92% | 43.66B | |
| -5.01% | -7.65% | -36.59% | +40.86% | 27.51B | |
| -2.63% | +0.45% | -42.51% | +12.44% | 14.53B | |
| -3.76% | -3.42% | -31.90% | -7.21% | 11.84B | |
| +1.14% | -2.21% | -35.11% | -5.17% | 9.97B | |
| -5.36% | -4.65% | -55.22% | +52.87% | 9.78B | |
| Average | -1.36% | -3.56% | -42.21% | +43.67% | 100.02B | |
| Weighted average by Cap. | -1.45% | -5.21% | -29.42% | +33.57% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
020.AgG38ZXpLRLM3KotEe-PR_2ef6AVCUwu1pJFIInZy64.e1uau--6e2ufuvp1dbm2CcWmO_dsfS1IgMowZPqN8v8za9-AoJ1KSIHl-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 9.110 | 1,500 | 381,600 |
| 15:59:40 | 9.080 | 900 | 380,100 |
| 15:59:29 | 9.090 | 100 | 379,200 |
| 15:59:00 | 9.090 | 100 | 379,100 |
| 15:58:57 | 9.080 | 2,000 | 379,000 |
| 15:58:57 | 9.080 | 2,000 | 377,000 |
| 15:58:57 | 9.080 | 2,000 | 375,000 |
| 15:58:03 | 9.090 | 100 | 373,000 |
| 15:57:29 | 9.080 | 100 | 372,900 |
| 15:56:04 | 9.110 | 100 | 372,800 |
Course Extremes
| 1 week | 8.89 |  | 9.7 |
| 1 month | 8.71 | | 12.44 |
| Current year | 6.72 | | 12.44 |
| 1 year | 6.72 | | 17.5 |
| 3 years | 6.16 | | 17.5 |
| 5 years | 6.16 | | 17.5 |
| 10 years | 6.16 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -6.95% | ||
| 2025 | +11.78% |
- Stock Market
- Stocks
- ORCL Stock
- ORAC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
