|
Market Closed -
Toronto S.E.
15:59:50 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 7.230 CAD | +3.14% |
|
-6.47% | -26.15% |
| 08-19 | Oracle Health Expands Clinical AI Agent With New AI Documentation Capabilities | MT |
| 08-19 | Oracle Health Announces New Capabilities For Oracle Health Clinical AI Agent In The U.S | CI |
Stock exchange
Toronto S.E.
ORAC 7.230 $
+3.14%
2.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 146.47USD | +3.10% | 2.88B $ | ||
CBOE
| ORCL | 146.47USD | +3.10% | 116M $ | |
|
Tradegate
| ORC | 125.42EUR | +3.09% | 2.84M € | |
|
Boerse Muenchen
| ORC | 125.48EUR | +2.99% | 1.6M € | |
|
Xetra
| ORC | 125.80EUR | +3.57% | 1.33M € | |
|
CBOE
| 125.98EUR | +3.62% | 484K € | ||
|
Mexican S.E.
| ORCL * | 2,482.50MXN | +3.18% | 8.98M $ | |
|
Borsa Italiana
| 1ORCL | 121.62EUR | -0.30% | 386K € | |
|
London S.E.
| 0R1Z | 146.99USD | +2.09% | 434K $ | |
|
Swiss Exchange
| ORCL | 146.52USD | +2.63% | 366K $ | |
|
Deutsche Boerse AG
| ORC | 125.50EUR | +3.07% | 144K € | |
|
CBOE
| 0R1Z | 125.96EUR | +3.50% | 138K € | |
|
Wiener Boerse
| ORCL | 125.98EUR | +3.53% | 87.68K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 146.00USD | +0.63% | 101K $ | |
|
Börse Stuttgart
| ORC | 125.80EUR | +3.40% | 44.91K € | |
|
Lima
| ORCLUS | 142.40USD | -1.64% | 30.33K $ | |
|
Warsaw S.E.
| ORCL | 548.40PLN | +2.07% | 13.71K zł | |
|
Santiago S.E.
| ORCLCL | 134,070.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCL | 146.65USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 000959184 | 117.72CHF | +3.59% | 0 CHF | |
| ORCL34 | 125.51BRL | -29.27% | 9.77M R$ | ||
| ORCL | 77,950.00ARS | +4.07% | 1.73B $ | ||
|
Buenos Aires S.E.
| ORCLD | 50.80USD | +3.00% | 58.37K $ | |
| ORAC | 7.230CAD | +3.14% | 2.11M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.280EUR | -0.47% | 0 € | |
| ORCL19 | 4.680THB | -1.68% | 649K ฿ | ||
| ORCL06 | 1.880THB | -1.57% | 941K ฿ | ||
| ORCL01 | 2.940THB | -0.68% | 1.8M ฿ | ||
| ORCL.PRD | 45.99USD | +2.70% | 3.61M $ | ||
|
CBOE
| ORCL.PRD | 45.57USD | +1.54% | 37.96K $ | |
| ORCL80 | 4.680THB | -1.68% | 1.01M ฿ | ||
| ORCL23 | 2.340THB | -1.68% | 23.42K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $7.250 | $7.050 | $7.110 | $7.010 | $7.230 |
| Volume | 228,312 | 429,387 | 643,603 | 168,509 | 291,311 |
| Change | -2.42% | -2.76% | +0.85% | -1.41% | +3.14% |
| Opening | $7.320 | $7.050 | $7.070 | $7.170 | $7.140 |
| High | $7.420 | $7.230 | $7.220 | $7.210 | $7.320 |
| Low | $7.190 | $7.030 | $6.810 | $6.980 | $7.080 |
Performance
| 1 day | +3.14% | ||
| 1 week | -6.47% | ||
| Current month | +12.44% | ||
| 1 month | +20.10% | ||
| 3 months | -22.67% | ||
| 6 months | -2.56% | ||
| Current year | -26.15% | ||
| 1 year | -39.53% |
Volumes
marketsDaily volume
291,311
Estimated daily volume
291,311
Avg. Volume 20 sessions
491,673
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
3,554,795.79
Avg. Volume 20 sessions USD
2,580,781.74
Record volume 1
2,134,625
Record volume 2
1,883,269
Record volume 3
1,670,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
409,228,514,970
Market Cap (USD)
409,228,514,970
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (CAD)
176,835,408,303
Free-Float capitalization (USD)
243,486,442,046
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.17
Moving average 20 days
6.791
Moving average 50 days
7.375
Moving average 100 days
8.197
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+13.38%
RSI 9 days
51.15
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | -6.47% | -39.53% | - | 409B | |
| +3.10% | -6.24% | -37.69% | +25.77% | 409B | |
| +1.34% | +7.26% | -19.52% | +51.49% | 250B | |
| -0.98% | +0.97% | -27.84% | +18.63% | 134B | |
| -1.13% | -3.85% | -30.25% | +15.04% | 47.32B | |
| +6.10% | +22.81% | -65.37% | +262.88% | 43.18B | |
| +1.99% | +5.58% | -12.75% | +38.59% | 24.83B | |
| +3.74% | +4.03% | -13.61% | +68.07% | 20.41B | |
| +4.07% | +3.60% | -12.47% | +139.09% | 15.14B | |
| +0.96% | +4.71% | -24.88% | +14.15% | 13.92B | |
| Average | +1.54% | +2.09% | -28.39% | +70.41% | 136.77B | |
| Weighted average by Cap. | +1.40% | -1.35% | -33.35% | +44.49% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae82b6.5RjkMYq75pDPLsSre4XSdHKiTJEcQpnhG1wiWCU5bhs.1leGZMHNp9ioWp3zFfeHMjf2Od9xDvW3VB1bCXZJBmKmTK1G3c2n1aBBhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 7.230 | 400 | 289,400 |
| 15:59:41 | 7.230 | 100 | 289,000 |
| 15:59:33 | 7.235 | 100 | 288,900 |
| 15:59:33 | 7.235 | 1,700 | 288,800 |
| 15:59:32 | 7.230 | 100 | 287,100 |
| 15:59:30 | 7.240 | 300 | 287,000 |
| 15:59:19 | 7.240 | 100 | 286,700 |
| 15:59:13 | 7.240 | 100 | 286,600 |
| 15:58:59 | 7.240 | 100 | 286,500 |
| 15:57:36 | 7.250 | 100 | 286,400 |
Course Extremes
| 1 week | 6.81 |  | 7.42 |
| 1 month | 5.67 | | 7.86 |
| Current year | 5.67 | | 12.44 |
| 1 year | 5.67 | | 17.5 |
| 3 years | 5.67 | | 17.5 |
| 5 years | 5.67 | | 17.5 |
| 10 years | 5.67 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -26.15% | ||
| 2025 | +11.78% |
- Stock Market
- Stocks
- ORCL Stock
- ORAC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
