Quotes Oracle Corporation Toronto S.E.

Stocks

ORAC

CA68390F1018

Software

Market Closed - Toronto S.E. 15:59:59 2026-10-23 EDT			5-day change	1st Jan Change
6.200 ^CAD	+0.65%		-6.20%	-36.67%

10-23	After previous day's slump, trading is quieter among AI shares	RE
10-23	Oracle Announces Enhancements to Oracle Marketplace to Help Software and Services Partners Grow Their Businesses with Oracle Customers and Simplify Purchasing	CI

Stock exchange

Toronto S.E. ORAC 6.200 $ +0.65% 4.89M $

Markets		Price	Change	Volumes
NYSE	ORCL	126.16USD	+0.49%	2.42B $
CBOE	ORCL	126.03USD	+0.42%	88.15M $
Tradegate	ORC	112.64EUR	+0.68%	2.87M €
Xetra	ORC	113.74EUR	+0.83%	1.71M €
Borsa Italiana	1ORCL	126.12EUR	+4.25%	1.44M €
Mexican S.E.	ORCL *	2,350.00MXN	+1.02%	13.69M $
Boerse Muenchen	ORC	112.86EUR	+1.95%	628K €
London S.E.	0R1Z	125.80USD	-3.08%	472K $
CBOE		113.76EUR	+0.94%	314K €
Lima	ORCLUS	124.65USD	-4.12%	91.62K $
Deutsche Boerse AG	ORC	113.24EUR	+1.93%	75.98K €
Wiener Boerse	ORCL	113.76EUR	+1.08%	67.35K €
Börse Stuttgart	ORC	112.42EUR	+0.75%	29.45K €
Kazakhstan S.E.	ORCL_KZ	134.00USD	+1.67%	26.8K $
Warsaw S.E.	ORCL	493.05PLN	0.00%	14.79K zł
CBOE	0R1Z	111.44EUR	-9.32%	111.44 €
Santiago S.E.	ORCL	129.59USD	0.00%	0 $
Santiago S.E.	ORCLCL	127,240.00CLP	0.00%	0 $
Swiss Exchange	ORCL	126.96USD	+0.40%	0 $
Swiss Exchange	ORCL	105.00CHF	+1.00%	0 CHF
Sao Paulo	ORCL34	104.50BRL	-0.21%	6.41M R$
Buenos Aires S.E.	ORCL	68,225.00ARS	-2.85%	1.76B $
Buenos Aires S.E.	ORCLD	43.84USD	-3.35%	89.87K $
Toronto S.E.	ORAC	6.200CAD	+0.65%	4.89M $
Deutsche Boerse AG	ORC1	3.840EUR	-0.52%	0 €
Thailand S.E.	ORCL19	4.220THB	-5.80%	1.49M ฿
Thailand S.E.	ORCL06	1.700THB	-5.03%	1.82M ฿
Thailand S.E.	ORCL01	2.660THB	-5.00%	2.73M ฿
NYSE	ORCL.PRD	40.03USD	+0.91%	10.08M $
CBOE	ORCL.PRD	39.96USD	+0.78%	101K $
Thailand S.E.	ORCL80	4.240THB	-5.78%	2.36M ฿
Thailand S.E.	ORCL23	2.140THB	-5.31%	94.16K ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote Toronto S.E.

Oracle Corporation(ORAC) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	$6.390	$6.450	$6.360	$6.160	$6.200
Volume	388,058	369,847	485,230	871,590	787,980
Change	+1.11%	+0.94%	-1.40%	-3.14%	+0.65%
Opening	$6.420	$6.340	$6.560	$6.220	$6.120
High	$6.460	$6.610	$6.570	$6.290	$6.300
Low	$6.350	$6.280	$6.290	$6.040	$6.120

Performance

1 day	+0.65%
1 week	-6.20%
Current month	-8.42%
1 month	-15.76%
3 months	-0.48%
6 months	-33.62%
Current year	-36.67%
1 year	-55.24%

Volumes

markets

Daily volume

787,980

Estimated daily volume

787,980

Avg. Volume 20 sessions

621,991

Daily volume ratio

1.27

Avg. Volume 20 sessions CAD

3,856,344.2

Avg. Volume 20 sessions USD

2,751,887.22

Record volume 1

4,995,414

Record volume 2

2,134,625

Record volume 3

1,883,269

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

380,574,654,245

Market Cap (USD)

380,574,654,245

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.6%

Free-Float capitalization (CAD)

167,434,248,377

Free-Float capitalization (USD)

234,441,434,577

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

6.336

Moving average 20 days

6.762

Moving average 50 days

7.115

Moving average 100 days

7.482

Price spread / (MMA5)

+2.19%

Price spread / (MMA20)

+9.06%

Price spread / (MMA50)

+14.76%

Price spread / (MMA100)

+20.67%

RSI 9 days

37.81

RSI 14 days

40.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+0.65%	-6.20%	-55.24%	-	381B
MICROSOFT CORPORATION	+0.66%	-2.77%	+0.76%	+60.56%	3,870B
PALANTIR TECHNOLOGIES INC.	+0.29%	-1.87%	+12.11%	+1,121.29%	471B
ORACLE CORPORATION	+0.49%	-6.18%	-53.73%	+23.87%	381B
PALO ALTO NETWORKS, INC.	+7.22%	+2.78%	+79.15%	+213.08%	284B
SAP SE	-0.44%	+6.53%	-9.48%	+73.01%	278B
CROWDSTRIKE HOLDINGS, INC.	+8.25%	+5.32%	+106.01%	+476.35%	244B
SERVICENOW, INC.	+1.25%	+6.99%	-15.05%	+46.50%	162B
FORTINET, INC.	+4.05%	-1.06%	+112.60%	+219.36%	128B
ADOBE INC.	-2.49%	+4.83%	-25.49%	-51.23%	105B
Average	+1.02%	-0.42%	+15.16%	+242.53%	630.44B
Weighted average by Cap.	+0.78%	-2.62%	+3.52%	+168.71%

See all sector performances

Historical Quotes: Oracle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

646a.w6k9jEn7bWzLKEhBWYDOaRepGz1Zi1tMEokHDnEw7WA.8PB4-gCCGhX9aT8yCviEOjrial4PyRh8R7lFTEAIuVSC0X_uM4gjPr54Jw

Date	Price	Volume	Total
15:59:59	6.200	100	786,700
15:59:54	6.190	200	786,600
15:59:53	6.190	100	786,400
15:59:50	6.195	100	786,300
15:59:48	6.190	100	786,200
15:59:38	6.190	300	786,100
15:59:35	6.200	1,700	785,800
15:59:35	6.200	100	784,100
15:59:35	6.200	1,600	784,000
15:59:35	6.200	100	782,400