|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.57 USD | -0.66% |
|
-19.49% | -24.16% |
Quotes 5-day view: Oracle Corporation
End-of-day quote Lima
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$167.00 | US$160.00 | US$153.15 | US$149.55 | US$149.55 |
| Volume | 142 | 34 | 38 | 185 | 185 |
| Change | -5.10% | -4.19% | -4.28% | -2.35% | -0.66% |
| Opening | US$172.50 | US$160.00 | US$152.75 | US$150.61 | US$150.61 |
| High | US$172.50 | US$160.00 | US$153.15 | US$152.22 | US$152.22 |
| Low | US$165.86 | US$160.00 | US$152.75 | US$149.55 | US$149.55 |
Performance
| 1 day | -0.63% | ||
| 1 week | -19.49% | ||
| Current month | -32.65% | ||
| 1 month | -26.69% | ||
| 3 months | +6.09% | ||
| 6 months | -25.23% | ||
| Current year | -24.16% | ||
| 1 year | -28.95% | ||
| 3 years | +481.91% | ||
| 5 years | +481.91% | ||
| 10 years | +481.91% |
Volumes
marketsDaily volume
185
Avg. Volume 20 sessions
214
Avg. Volume 20 sessions USD
31,793.98
Record volume 1
19,874
Record volume 2
18,508
Record volume 3
14,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
427,836,357,630
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.51 %
Free-Float capitalization (USD)
254,624,976,029
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
161.13
Moving average 20 days
195.36
Moving average 50 days
189.87
Moving average 100 days
170.8
Price spread / (MMA5)
+8.45%
Price spread / (MMA20)
+31.49%
Price spread / (MMA50)
+27.80%
Price spread / (MMA100)
+14.96%
STIM
RSI 9 days
21.36
RSI 14 days
30.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -19.49% | -28.95% | +481.91% | 428B | |
| +1.11% | +1.86% | -47.04% | +10.73% | 180B | |
| +1.66% | +5.19% | -51.11% | -8.90% | 101B | |
| -1.85% | -0.24% | -44.50% | +1.54% | 42.09B | |
| +12.60% | -17.64% | -75.86% | +184.63% | 28.94B | |
| -0.45% | +7.39% | -35.17% | +49.46% | 27.43B | |
| +3.99% | +14.19% | -35.84% | +26.16% | 15.7B | |
| +0.14% | +3.28% | -32.89% | -2.89% | 11.82B | |
| -0.50% | +12.06% | -48.65% | +60.11% | 10.11B | |
| +0.93% | +1.55% | -34.01% | -10.11% | 9.69B | |
| Average | +0.44% | +1.45% | -43.40% | +79.27% | 85.5B | |
| Weighted average by Cap. | +0.00% | +0.75% | -38.41% | +251.30% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 149.55 |  | 172.5 |
| 1 month | 149.55 | | 249.91 |
| Current year | 135.9 | | 249.91 |
| 1 year | 135.9 | | 336.6 |
| 3 years | 135.9 | | 336.6 |
| 5 years | 135.9 | | 336.6 |
| 10 years | 135.9 | | 336.6 |
Monthly variations
Annual variations
| 2026 | -24.16% | ||
| 2025 | +16.89% | ||
| 2024 | +556.42% | ||
| 2010 | +26.29% | ||
| 2007 | +45.05% | ||
| 2006 | +4.70% | ||
| 2005 | -5.17% | ||
| 2004 | +10.56% | ||
| 2003 | +16.08% | ||
| 2002 | +12.35% |
- Stock Market
- Stocks
- ORCL Stock
- ORCLUS Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
