|
Real-time Estimate
Cboe BZX
19:20:35 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 132.45 USD | -4.02% |
|
-5.41% | -30.02% |
| 09-28 | Trading Day: Blue Monday | RE |
| 09-28 | TRADING DAY-Blue Monday | RE |
Stock exchange
Lima
ORCLUS 138.00 $
-1.48%
20.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 132.60USD | -3.28% | 4.78B $ | ||
CBOE
| ORCL | 132.62USD | -3.21% | 127M $ | |
|
Tradegate
| ORC | 116.68EUR | -3.01% | 6.45M € | |
|
Xetra
| ORC | 116.10EUR | -4.27% | 3.14M € | |
|
Boerse Muenchen
| ORC | 116.50EUR | -3.27% | 2.51M € | |
|
Mexican S.E.
| ORCL * | 2,382.00MXN | -1.95% | 22.79M $ | |
|
Borsa Italiana
| 1ORCL | 121.26EUR | +0.10% | 1M € | |
|
CBOE
| 116.25EUR | -4.08% | 535K € | ||
|
London S.E.
| 0R1Z | 138.39USD | +0.69% | 566K $ | |
|
Börse Stuttgart
| ORC | 116.70EUR | -2.91% | 348K € | |
|
Deutsche Boerse AG
| ORC | 117.10EUR | -2.89% | 321K € | |
|
Wiener Boerse
| ORCL | 116.12EUR | -4.37% | 75.83K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 139.80USD | -0.50% | 89.47K $ | |
|
Lima
| ORCLUS | 138.00USD | -1.48% | 20.29K $ | |
|
Warsaw S.E.
| ORCL | 513.20PLN | -5.19% | 75.44K zł | |
|
Swiss Exchange
| ORCL | 111.86CHF | -2.34% | 1.12K CHF | |
|
Santiago S.E.
| ORCL | 148.56USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 132.44USD | -3.99% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 141,430.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1Z | 122.90EUR | 0.00% | 0 € | |
| ORCL34 | 116.50BRL | -2.09% | 15.84M R$ | ||
| ORCL | 71,725.00ARS | -3.14% | 2.02B $ | ||
|
Buenos Aires S.E.
| ORCLD | 46.39USD | -3.25% | 123K $ | |
| ORAC | 6.550CAD | -3.11% | 6.28M $ | ||
|
Deutsche Boerse AG
| ORC1 | 3.980EUR | -3.40% | 0 € | |
| ORCL19 | 4.540THB | -2.99% | 1.39M ฿ | ||
| ORCL06 | 1.800THB | -3.23% | 6.01M ฿ | ||
| ORCL01 | 2.840THB | -2.74% | 4.67M ฿ | ||
| ORCL.PRD | 42.68USD | -2.78% | 16.1M $ | ||
|
CBOE
| ORCL.PRD | 42.73USD | -2.73% | 274K $ | |
| ORCL80 | 4.500THB | -3.43% | 4M ฿ | ||
| ORCL23 | 2.260THB | -3.42% | 1.64M ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Lima
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$150.60 | US$145.90 | US$140.07 | US$138.00 | US$138.00 |
| Volume | 260 | 91 | 770 | 147 | 147 |
| Change | +1.76% | -3.12% | -4.00% | -1.48% | -4.02% |
| Opening | US$150.60 | US$147.00 | US$134.98 | US$139.05 | US$139.05 |
| High | US$150.60 | US$147.00 | US$140.07 | US$139.05 | US$139.05 |
| Low | US$150.60 | US$145.90 | US$134.98 | US$138.00 | US$138.00 |
Performance
| 1 day | -4.02% | ||
| 1 week | -5.41% | ||
| Current month | -7.61% | ||
| 1 month | -8.12% | ||
| 3 months | -7.72% | ||
| 6 months | -2.10% | ||
| Current year | -30.02% | ||
| 1 year | -51.58% | ||
| 3 years | +436.96% | ||
| 5 years | +436.96% | ||
| 10 years | +436.96% |
Volumes
marketsDaily volume
147
Avg. Volume 20 sessions
579
Avg. Volume 20 sessions USD
76,688.55
Record volume 1
19,874
Record volume 2
18,508
Record volume 3
14,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
415,618,807,527
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.42%
Free-Float capitalization (USD)
254,600,086,658
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
144.51
Moving average 20 days
149.71
Moving average 50 days
143.5
Moving average 100 days
163.31
Price spread / (MMA5)
+9.11%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+23.30%
STIM
RSI 9 days
34.94
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | -5.41% | -51.58% | +436.96% | 416B | |
| -3.28% | -10.17% | -53.22% | +26.74% | 416B | |
| -1.02% | +0.49% | -18.27% | +51.76% | 245B | |
| -3.07% | -2.97% | -29.78% | +20.29% | 140B | |
| -0.93% | +2.09% | -49.16% | +397.86% | 60.94B | |
| -0.49% | +0.56% | -21.89% | +4.03% | 43.06B | |
| -2.57% | -11.46% | -44.63% | -5.05% | 18.64B | |
| -0.72% | +2.15% | -18.36% | +62.72% | 17.69B | |
| -0.59% | -0.09% | -29.21% | +16.87% | 13.49B | |
| -0.77% | -3.03% | -17.84% | +62.10% | 12.62B | |
| Average | -1.05% | -1.04% | -33.39% | +107.43% | 138.24B | |
| Weighted average by Cap. | -1.53% | -2.56% | -41.89% | +169.75% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 134.98 |  | 150.6 |
| 1 month | 134.98 | | 163.37 |
| Current year | 115.92 | | 249.91 |
| 1 year | 115.92 | | 306.26 |
| 3 years | 115.92 | | 336.6 |
| 5 years | 115.92 | | 336.6 |
| 10 years | 115.92 | | 336.6 |
Monthly variations
Annual variations
| 2026 | -30.02% | ||
| 2025 | +16.89% | ||
| 2024 | +556.42% | ||
| 2010 | +26.29% | ||
| 2007 | +45.05% | ||
| 2006 | +4.70% | ||
| 2005 | -5.17% | ||
| 2004 | +10.56% | ||
| 2003 | +16.08% | ||
| 2002 | +12.35% |
- Stock Market
- Stocks
- ORCL Stock
- ORCLUS Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
