Quotes Oracle Corporation Lima

Stocks

ORCLUS

US68389X1054

Software

End-of-day quote Lima 2026-08-28			5-day change	1st Jan Change
151.50 ^USD	+0.87%		+3.92%	-23.17%

08-28	Workday Raises Full-Year Subscription Revenue Outlook Following Fiscal Second-Quarter Beat	MT
08-27	Major tech companies call for defensive surge to defeat AI-driven hacks	RE

Stock exchange

Lima ORCLUS 151.50 $ +0.87% 58.02K $

Markets		Price	Change	Volumes
NYSE	ORCL	150.85USD	-0.72%	2.69B $
CBOE	ORCL	150.72USD	-0.80%	82.03M $
Tradegate	ORC	130.06EUR	-0.28%	2.7M €
Xetra	ORC	132.08EUR	+3.90%	2.57M €
Boerse Muenchen	ORC	130.12EUR	-0.60%	930K €
Borsa Italiana	1ORCL	131.88EUR	+3.74%	874K €
Mexican S.E.	ORCL *	2,568.02MXN	-0.14%	10.89M $
CBOE		132.41EUR	+3.90%	541K €
Deutsche Boerse AG	ORC	130.50EUR	+0.62%	337K €
London S.E.	0R1Z	147.99USD	+1.53%	336K $
CBOE	0R1Z	131.80EUR	+3.08%	193K €
Börse Stuttgart	ORC	130.30EUR	+0.46%	160K €
Kazakhstan S.E.	ORCL_KZ	146.00USD	+0.63%	101K $
Wiener Boerse	ORCL	131.92EUR	+3.61%	65.83K €
Lima	ORCLUS	151.50USD	+0.87%	58.02K $
Warsaw S.E.	ORCL	565.00PLN	-0.96%	5.08K zł
Santiago S.E.	ORCL	142.45USD	0.00%	0 $
Santiago S.E.	ORCLCL	130,290.00CLP	0.00%	0 $
Swiss Exchange	ORCL	152.36USD	+3.13%	0 $
Swiss Exchange	ORCL	123.48CHF	+3.24%	0 CHF
Sao Paulo	ORCL34	130.73BRL	-26.32%	5.42M R$
Buenos Aires S.E.	ORCL	80,775.00ARS	-0.28%	2.66B $
Buenos Aires S.E.	ORCLD	52.70USD	-0.19%	86.06K $
Toronto S.E.	ORAC	7.440CAD	-0.80%	3.38M $
Deutsche Boerse AG	ORC1	4.780EUR	+5.75%	1.2K €
Thailand S.E.	ORCL19	5.000THB	0.00%	2.2M ฿
Thailand S.E.	ORCL06	2.000THB	-0.99%	3.35M ฿
Thailand S.E.	ORCL01	3.120THB	0.00%	1.51M ฿
NYSE	ORCL.PRD	47.24USD	+0.02%	4.03M $
CBOE	ORCL.PRD	47.03USD	-0.68%	377K $
Thailand S.E.	ORCL80	4.980THB	-0.40%	7.31M ฿
Thailand S.E.	ORCL23	2.500THB	0.00%	757.5 ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Lima

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	US$143.52	US$144.50	US$149.90	US$150.20	US$151.50
Volume	143	75	80	100	383
Change	-1.56%	+0.68%	+3.74%	+0.20%	+0.87%
Opening	US$143.52	US$144.92	US$150.23	US$150.20	US$149.75
High	US$143.52	US$145.57	US$150.23	US$150.20	US$151.50
Low	US$143.52	US$144.50	US$149.90	US$150.20	US$149.75

Performance

1 day	+0.87%
1 week	+3.92%
Current month	+17.47%
1 month	+26.18%
3 months	-31.78%
6 months	+5.19%
Current year	-23.17%
1 year	-35.72%
3 years	+489.49%
5 years	+489.49%
10 years	+489.49%

Volumes

markets

Daily volume

383

Avg. Volume 20 sessions

426

Avg. Volume 20 sessions USD

64,539

Record volume 1

19,874

Record volume 2

18,508

Record volume 3

14,177

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

434,519,050,350

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (USD)

258,534,030,989

Average Daily Capital Traded

Indicators

Moving average 5 days

147.92

Moving average 20 days

146.45

Moving average 50 days

146.83

Moving average 100 days

166.08

Price spread / (MMA5)

-2.36%

Price spread / (MMA20)

-3.33%

Price spread / (MMA50)

-3.08%

Price spread / (MMA100)

+9.62%

STIM

RSI 9 days

60.95

RSI 14 days

55.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+0.87%	+3.92%	-35.72%	+489.49%	435B
ORACLE CORPORATION	-0.72%	+2.99%	-33.29%	+25.03%	435B
SAP SE	+0.76%	+1.70%	-17.43%	+48.54%	256B
SERVICENOW, INC.	+4.54%	+12.63%	-21.14%	+24.99%	150B
STRATEGY INC	-7.34%	+6.76%	-61.93%	+233.69%	48.92B
CONSTELLATION SOFTWARE INC.	+1.23%	+4.02%	-30.48%	+14.93%	48.25B
FAIR ISAAC CORPORATION	-0.30%	-1.63%	-24.19%	+29.86%	24.91B
TOAST, INC.	-0.06%	-4.07%	-22.06%	+62.36%	20.32B
GUIDEWIRE SOFTWARE, INC.	+2.37%	+8.81%	-5.15%	+151.04%	17.14B
TRIMBLE, INC.	-0.86%	+1.26%	-24.51%	+12.48%	14.23B
Average	+0.05%	+5.54%	-27.59%	+109.24%	144.87B
Weighted average by Cap.	+0.46%	+4.91%	-30.10%	+177.18%