|
End-of-day quote
Muscat Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 0.2180 OMR | -0.46% |
|
+0.93% | +12.37% |
| 08-25 | OQ Gas Networks SAOG, Q2 2026 Earnings Call, Aug 25, 2026 | |
| 07-29 | OQ Gas Networks SAOG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Muscat Exchange
OQGN 0.2180 ﷼
-0.46%
2.32M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OQGN | 0.2180OMR | -0.46% | 2.32M ﷼ |
Quotes 5-day view: OQ Gas Networks SAOG
End-of-day quote Muscat Exchange| 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | OMR 0.2160 | OMR 0.2190 | OMR 0.2180 | OMR 0.2190 | OMR 0.2180 |
| Volume | 12,449,249 | 22,893,556 | 11,107,352 | 6,748,455 | 10,655,472 |
| Change | -0.92% | +1.39% | -0.46% | +0.46% | -0.46% |
| Opening | OMR 0.2190 | OMR 0.2150 | OMR 0.2190 | OMR 0.2180 | OMR 0.2190 |
| High | OMR 0.2190 | OMR 0.2210 | OMR 0.2190 | OMR 0.2190 | OMR 0.2190 |
| Low | OMR 0.2140 | OMR 0.2140 | OMR 0.2170 | OMR 0.2170 | OMR 0.2180 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.93% | ||
| Current month | -3.54% | ||
| 1 month | -3.11% | ||
| 3 months | +4.31% | ||
| 6 months | -13.83% | ||
| Current year | +12.37% | ||
| 1 year | +39.74% |
Volumes
marketsDaily volume
10,655,472
Avg. Volume 20 sessions
16,247,431
Avg. Volume 20 sessions OMR
3,541,939.96
Avg. Volume 20 sessions USD
9,202,232.74
Record volume 1
241,369,500
Record volume 2
198,354,120
Record volume 3
77,648,050
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (OMR)
947,656,884
Market Cap (USD)
2,462,085,553
Net sales (OMR)
208,900,000
Net sales (USD)
542,738,285
Number of employees
473
Sales / Employee (OMR)
441,649
Sales / Employee (USD)
1,147,438
Free-Float
48.95%
Free-Float capitalization (OMR)
464,095,052
Free-Float capitalization (USD)
1,205,754,682
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+0.92%
RSI 9 days
43.64
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +0.93% | +39.74% | - | 2.46B | |
| 0.00% | +0.79% | +11.22% | +20.53% | 21.52B | |
| -0.86% | -0.19% | +12.94% | +134.05% | 12.84B | |
| -1.35% | -8.98% | +50.05% | +294.59% | 3.01B | |
| 0.00% | -1.52% | -11.55% | -1.39% | 1.18B | |
| -1.56% | +8.54% | +37.48% | +392.19% | 1.07B | |
| +1.03% | -9.73% | +39.02% | - | 439M | |
| 0.00% | -2.78% | +30.84% | +114.29% | 426M | |
| 0.00% | 0.00% | -0.83% | 0.00% | 244M | |
| Average | -0.36% | +0.09% | +23.21% | +136.32% | 4.8B | |
| Weighted average by Cap. | -0.40% | +0.62% | +16.50% | +87.25% |
Historical Quotes: OQ Gas Networks SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.21 | | 0.23 |
| Current year | 0.18 | | 0.28 |
| 1 year | 0.16 | | 0.28 |
| 3 years | 0.12 | | 0.28 |
| 5 years | 0.12 | | 0.28 |
| 10 years | 0.12 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | +40.58% | ||
| 2024 | -9.80% | ||
| 2023 | +2.00% |
- Stock Market
- Stocks
- OQGN Stock
- Quotes OQ Gas Networks SAOG
Select your edition
All financial news and data tailored to specific country editions
