|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2130 OMR | +0.47% |
|
-4.05% | +9.79% |
| 05-20 | OQ Gas Networks SAOG, Q1 2026 Earnings Call, May 20, 2026 | |
| 05-20 | MIDEAST STOCKS-Gulf bourses track Asia lower, US-Iran uncertainty weighs | RE |
Quotes 5-day view: OQ Gas Networks SAOG
End-of-day quote Muscat Exchange| 2026-06-21 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | OMR 0.2190 | OMR 0.2130 | OMR 0.2090 | OMR 0.2120 | OMR 0.2130 |
| Volume | 18,146,880 | 19,779,179 | 9,667,112 | 30,101,511 | 21,181,079 |
| Change | -1.35% | -2.74% | -1.88% | +1.44% | +0.47% |
| Opening | OMR 0.2230 | OMR 0.2190 | OMR 0.2140 | OMR 0.2080 | OMR 0.2130 |
| High | OMR 0.2230 | OMR 0.2200 | OMR 0.2140 | OMR 0.2140 | OMR 0.2150 |
| Low | OMR 0.2170 | OMR 0.2120 | OMR 0.2080 | OMR 0.2070 | OMR 0.2120 |
Performance
| 1 day | +0.47% | ||
| 1 week | -4.05% | ||
| Current month | -10.50% | ||
| 1 month | -11.25% | ||
| 3 months | -20.52% | ||
| 6 months | +8.67% | ||
| Current year | +9.79% | ||
| 1 year | +37.42% |
Volumes
marketsDaily volume
21,181,079
Avg. Volume 20 sessions
29,017,825
Avg. Volume 20 sessions OMR
6,180,796.73
Avg. Volume 20 sessions USD
16,054,019.96
Record volume 1
241,369,500
Record volume 2
198,354,120
Record volume 3
77,648,050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (OMR)
921,932,994
Market Cap (USD)
2,394,320,203
Net sales (OMR)
208,900,000
Net sales (USD)
542,526,945
Number of employees
472
Sales / Employee (OMR)
442,585
Sales / Employee (USD)
1,149,421
Free-Float
48.95 %
Free-Float capitalization (OMR)
451,497,318
Free-Float capitalization (USD)
1,172,568,025
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+17.37%
Price spread / (MMA100)
+17.37%
RSI 9 days
29.36
RSI 14 days
31.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -4.05% | +37.42% | - | 2.39B | |
| -0.08% | +1.58% | +5.54% | +52.29% | 66B | |
| -0.10% | -2.11% | +23.73% | +34.44% | 24.12B | |
| +0.63% | +3.59% | +36.74% | +215.10% | 15.28B | |
| +0.11% | +5.17% | +176.11% | +439.17% | 3.84B | |
| -1.88% | -4.39% | +31.54% | +444.82% | 1.17B | |
| -2.94% | -4.90% | -13.61% | -14.84% | 1.08B | |
| -3.12% | -3.58% | +16.11% | - | 513M | |
| -2.81% | -5.46% | +40.07% | +125.44% | 381M | |
| 0.00% | -2.18% | -12.16% | -44.00% | 84.25M | |
| Average | -0.97% | -1.27% | +34.15% | +156.55% | 11.49B | |
| Weighted average by Cap. | -0.02% | +0.86% | +20.11% | +87.54% |
Historical Quotes: OQ Gas Networks SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.21 | | 0.24 |
| Current year | 0.19 | | 0.28 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.12 | | 0.28 |
| 5 years | 0.12 | | 0.28 |
| 10 years | 0.12 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +9.79% | ||
| 2025 | +40.58% | ||
| 2024 | -9.80% | ||
| 2023 | +2.00% |
- Stock Market
- Stocks
- OQGN Stock
- Quotes OQ Gas Networks SAOG
Select your edition
All financial news and data tailored to specific country editions
