|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5250 MYR | 0.00% |
|
0.00% | -8.70% |
| 05-25 | Maybank Research Downgrades Optimax Holdings to Hold from Buy; Price Target is MYR0.58 | MT |
| 05-22 | Optimax Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Optimax Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.5250 | MYR 0.5250 | MYR 0.5250 | MYR 0.5250 | MYR 0.5250 |
| Volume | 153,400 | 20,200 | 90,300 | 145,300 | 293,800 |
| Change | +0.96% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.5200 | MYR 0.5200 | MYR 0.5250 | MYR 0.5250 | MYR 0.5250 |
| High | MYR 0.5300 | MYR 0.5300 | MYR 0.5250 | MYR 0.5250 | MYR 0.5300 |
| Low | MYR 0.5200 | MYR 0.5200 | MYR 0.5250 | MYR 0.5200 | MYR 0.5200 |
Performance
| Current month | +0.96% | ||
| 3 months | -7.89% | ||
| 6 months | -10.26% | ||
| Current year | -8.70% | ||
| 1 year | -9.48% | ||
| 3 years | -26.06% | ||
| 5 years | -12.50% |
Volumes
marketsDaily volume
292,100
Estimated daily volume
292,100
Avg. Volume 20 sessions
1
Daily volume ratio
292,100
Avg. Volume 20 sessions MYR
0.53
Avg. Volume 20 sessions USD
0.13
Record volume 1
213,771,600
Record volume 2
51,081,600
Record volume 3
44,434,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
285,236,042
Market Cap (USD)
69,731,339
Net sales (MYR)
135,730,000
Net sales (USD)
33,181,763
Free-Float
23.9 %
Free-Float capitalization (MYR)
68,169,333
Free-Float capitalization (USD)
16,665,281
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.525
Moving average 20 days
0.525
Moving average 50 days
0.525
Moving average 100 days
0.525
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.53
RSI 14 days
0.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.48% | -26.06% | 69.73M | |
| -0.03% | -9.21% | +45.97% | +29.35% | 122B | |
| +0.16% | +1.82% | +8.50% | +54.46% | 89.64B | |
| +0.61% | +6.42% | +7.79% | +56.64% | 30.52B | |
| -0.30% | +2.45% | +34.28% | +77.18% | 26.23B | |
| -0.39% | -3.10% | -10.27% | -14.58% | 21.68B | |
| -0.84% | +3.98% | +56.98% | +251.87% | 20.93B | |
| +0.15% | -0.26% | -6.34% | +5.27% | 14.64B | |
| +0.60% | +2.77% | +2.77% | -10.43% | 12.95B | |
| -0.04% | -21.39% | +41.85% | +69.41% | 11.71B | |
| Average | +0.04% | +155.44% | +17.20% | +49.31% | 35.07B | |
| Weighted average by Cap. | +0.20% | +200.04% | +25.45% | +51.14% |
Historical Quotes: Optimax Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4c55d384450f1a19bc2b2f15292bf.PYtfxUDiUNcGOLX1HKG_YKJNEFZxa7xSQ2sXEx8W7ZQ.cb088QuUHaNgC967d9iLWdo1SWcjOtYEKlxUJ1ZunvNKpjroLo8YoGpS1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:04 | 0.5250 | 19,000 | 292,100 |
| 03:25:59 | 0.5200 | 19,100 | 273,100 |
| 03:25:59 | 0.5250 | 900 | 254,000 |
| 03:14:18 | 0.5250 | 49,100 | 253,100 |
| 03:14:18 | 0.5250 | 10,000 | 204,000 |
| 03:14:18 | 0.5250 | 4,000 | 194,000 |
| 03:14:18 | 0.5250 | 26,900 | 190,000 |
| 03:00:28 | 0.5250 | 23,100 | 163,100 |
| 03:00:28 | 0.5250 | 76,900 | 140,000 |
Course Extremes
| 1 week | 0.52 |  | 0.53 |
| 1 month | 0.52 | | 0.53 |
| Current year | 0.5 | | 0.64 |
| 1 year | 0.5 | | 0.72 |
| 3 years | 0.46 | | 0.74 |
| 5 years | 0.46 | | 0.84 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | -4.17% | ||
| 2024 | -4.00% | ||
| 2023 | -20.38% | ||
| 2022 | +21.71% | ||
| 2021 | +38.71% | ||
| 2020 | +35.77% |
- Stock Market
- Stocks
- 0222 Stock
- Quotes Optimax Holdings
Select your edition
All financial news and data tailored to specific country editions
