|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.4950 MYR | -1.00% |
|
0.00% | -13.91% |
| 10-08 | Optimax Unit, MyANGKASA Sign Eye-Care Deal | MT |
| 09-28 | Optimax Launches Specialist Clinic | MT |
Stock exchange
BURSA MALAYSIA
0222 0.4950 RM
-1.00%
1.07M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0222 | 0.4950MYR | -1.00% | 1.07M RM |
Quotes 5-day view: Optimax Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.5000 | MYR 0.4950 | MYR 0.5000 | MYR 0.5000 | MYR 0.4950 |
| Volume | 30,600 | 43,000 | 283,700 | 20,000 | 2,154,100 |
| Change | +1.01% | -1.00% | +1.01% | 0.00% | -1.00% |
| Opening | MYR 0.4950 | MYR 0.4950 | MYR 0.4950 | MYR 0.5000 | MYR 0.4900 |
| High | MYR 0.5000 | MYR 0.4950 | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 |
| Low | MYR 0.4950 | MYR 0.4950 | MYR 0.4950 | MYR 0.5000 | MYR 0.4900 |
Performance
| 1 day | -1.00% | ||
| Current month | -1.98% | ||
| 1 month | -1.98% | ||
| 3 months | -5.71% | ||
| 6 months | -11.61% | ||
| Current year | -13.91% | ||
| 1 year | -23.85% | ||
| 3 years | -25.56% | ||
| 5 years | -25.56% |
Volumes
marketsDaily volume
2,154,100
Estimated daily volume
2,154,100
Avg. Volume 20 sessions
108,100
Daily volume ratio
19.93
Avg. Volume 20 sessions MYR
53,509.5
Avg. Volume 20 sessions USD
13,189.45
Record volume 1
213,771,600
Record volume 2
51,081,600
Record volume 3
44,434,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
271,519,542
Market Cap (USD)
66,916,291
Net sales (MYR)
135,730,000
Net sales (USD)
33,450,808
Free-Float
23.9%
Free-Float capitalization (MYR)
64,891,190
Free-Float capitalization (USD)
15,992,505
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.498
Moving average 20 days
0.501
Moving average 50 days
0.51
Moving average 100 days
0.5172
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+4.48%
RSI 9 days
48.53
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | 0.00% | -23.85% | -25.56% | 66.92M | |
| -0.09% | -3.44% | +17.68% | +32.70% | 116B | |
| -1.02% | +0.89% | +1.37% | +111.87% | 104B | |
| -4.98% | +2.56% | +114.42% | +1,003.33% | 62.85B | |
| -1.84% | +9.86% | +43.22% | +82.37% | 29.89B | |
| +1.44% | +1.95% | -6.67% | +93.57% | 29.55B | |
| -0.43% | +4.11% | +43.28% | +94.59% | 27.83B | |
| +0.99% | +1.79% | +30.98% | +413.15% | 21.79B | |
| -0.72% | +5.53% | -18.63% | -12.38% | 20.66B | |
| 0.00% | -0.63% | -4.27% | +31.71% | 17.09B | |
| Average | -0.77% | +2.15% | +19.75% | +182.54% | 42.88B | |
| Weighted average by Cap. | -1.04% | +1.04% | +27.73% | +222.88% |
Historical Quotes: Optimax Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a05418acb91ce.bDJQyLM4_8HJb84TxB6xMK2lTvK2Rg-TRaYb9Pj_mjk.LgAB8eRrtLWzBONAqSfLA-XzPJ7BEVXpIP9xgZ2l-XcZWgKc_F-Ll4oa_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:50 | 0.4950 | 100 | 2,154,100 |
| 03:50:19 | 0.5000 | 3,000 | 2,154,000 |
| 03:50:19 | 0.5000 | 1,000 | 2,151,000 |
| 02:30:15 | 0.5000 | 500,000 | 2,150,000 |
| 02:30:14 | 0.5000 | 500,000 | 1,650,000 |
| 00:16:00 | 0.5000 | 500,000 | 1,150,000 |
| 23:56:45 | 0.5000 | 300,000 | 650,000 |
| 23:09:18 | 0.5000 | 190,000 | 350,000 |
| 22:09:07 | 0.5000 | 80,000 | 160,000 |
Price Extremes
| 1 week | 0.49 |  | 0.5 |
| 1 month | 0.49 | | 0.5 |
| Current year | 0.49 | | 0.64 |
| 1 year | 0.49 | | 0.66 |
| 3 years | 0.46 | | 0.74 |
| 5 years | 0.46 | | 0.84 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -13.91% | ||
| 2025 | -4.17% | ||
| 2024 | -4.00% | ||
| 2023 | -20.38% | ||
| 2022 | +21.71% | ||
| 2021 | +38.71% | ||
| 2020 | +35.77% |
- Stock Market
- Stocks
- 0222 Stock
- Quotes Optimax Holdings
Select your edition
All financial news and data tailored to specific country editions
