|
Delayed
BURSA MALAYSIA
23:16:35 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.5050 MYR | +1.00% |
|
0.00% | -12.17% |
| 10-08 | Optimax Unit, MyANGKASA Sign Eye-Care Deal | MT |
| 09-28 | Optimax Launches Specialist Clinic | MT |
Stock exchange
BURSA MALAYSIA
0222 0.5050 RM
+1.00%
6.82K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0222 | 0.5050MYR | +1.00% | 6.82K RM |
Quotes 5-day view: Optimax Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 | MYR 0.5000 | MYR 0.5050 |
| Volume | 545,700 | 17,100 | 455,300 | 298,100 | 13,500 |
| Change | 0.00% | 0.00% | -0.99% | 0.00% | +1.00% |
| Opening | MYR 0.5050 | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 | MYR 0.5000 |
| High | MYR 0.5050 | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 | MYR 0.5050 |
| Low | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 |
Performance
| 1 day | +1.00% | ||
| 1 month | -2.88% | ||
| 3 months | -5.61% | ||
| 6 months | -3.81% | ||
| Current year | -12.17% | ||
| 1 year | -25.19% | ||
| 3 years | -25.19% | ||
| 5 years | -24.06% |
Volumes
marketsDaily volume
13,500
Estimated daily volume
26,838
Avg. Volume 20 sessions
223,940
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
113,089.7
Avg. Volume 20 sessions USD
27,673.95
Record volume 1
213,771,600
Record volume 2
51,081,600
Record volume 3
44,434,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
271,653,376
Market Cap (USD)
66,402,683
Net sales (MYR)
135,730,000
Net sales (USD)
33,177,707
Free-Float
23.9%
Free-Float capitalization (MYR)
64,923,175
Free-Float capitalization (USD)
15,869,757
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.503
Moving average 20 days
0.51
Moving average 50 days
0.5164
Moving average 100 days
0.5221
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
36.59
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | 0.00% | -25.19% | -25.19% | 66.4M | |
| -0.17% | +3.05% | +14.13% | +25.61% | 112B | |
| +1.33% | +5.11% | +4.40% | +81.36% | 96.35B | |
| -1.21% | -4.33% | +127.08% | +797.34% | 56.33B | |
| +0.55% | -5.05% | -12.46% | +48.17% | 26.23B | |
| +0.71% | +3.15% | +13.22% | +56.02% | 25.48B | |
| +1.65% | -0.12% | +27.60% | +85.73% | 25.48B | |
| +0.26% | +1.55% | -16.65% | -2.43% | 21.32B | |
| +0.28% | +2.60% | +29.97% | +322.59% | 20.98B | |
| +2.61% | +18.47% | +11.12% | +87.91% | 19.83B | |
| Average | +0.70% | +2.18% | +17.32% | +147.71% | 40.44B | |
| Weighted average by Cap. | +0.44% | +2.47% | +25.66% | +170.55% |
Historical Quotes: Optimax Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d353225ecf42d0cdab.UQ_pT-gMndr1zZAx4cTVXW9mp9sfJxIjoYTuf38zEts.FUGAd6R5-uqv-9R4lrPjFiIS3ehRbCtXw_OKNBRkXJcTUIsAqUvatZyHpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:16:35 | 0.5050 | 4,500 | 13,500 |
| 23:01:55 | 0.5000 | 1,000 | 9,000 |
| 22:28:27 | 0.5000 | 5,000 | 8,000 |
Price Extremes
| 1 week | 0.5 |  | 0.5 |
| 1 month | 0.5 | | 0.52 |
| Current year | 0.5 | | 0.64 |
| 1 year | 0.5 | | 0.72 |
| 3 years | 0.46 | | 0.74 |
| 5 years | 0.46 | | 0.84 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | -4.17% | ||
| 2024 | -4.00% | ||
| 2023 | -20.38% | ||
| 2022 | +21.71% | ||
| 2021 | +38.71% | ||
| 2020 | +35.77% |
- Stock Market
- Stocks
- 0222 Stock
- Quotes Optimax Holdings
Select your edition
All financial news and data tailored to specific country editions
