|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 11.71 USD | -3.06% |
|
-9.30% | +163.15% |
| 09-09 | Optical Cable Corporation, Q3 2026 Earnings Call, Sep 09, 2026 | |
| 09-09 | Optical Cable Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Optical Cable Corporation
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$13.05 | US$13.13 | US$13.13 | US$12.08 | US$11.71 |
| Volume | 62,951 | 91,479 | 84,189 | 146,319 | 124,528 |
| Change | +1.08% | +0.61% | 0.00% | -8.00% | -3.06% |
| Opening | US$13.56 | US$13.03 | US$13.50 | US$12.65 | US$11.98 |
| High | US$13.78 | US$13.54 | US$13.99 | US$13.06 | US$12.37 |
| Low | US$12.90 | US$12.80 | US$13.00 | US$11.90 | US$11.60 |
Performance
| 1 day | -3.06% | ||
| 1 week | -9.30% | ||
| Current month | -29.33% | ||
| 1 month | -17.30% | ||
| 3 months | -25.75% | ||
| 6 months | -9.08% | ||
| Current year | +163.15% | ||
| 1 year | +46.19% | ||
| 3 years | +366.53% | ||
| 5 years | +192.02% | ||
| 10 years | +290.33% |
Volumes
marketsDaily volume
124,528
Estimated daily volume
124,528
Avg. Volume 20 sessions
121,101
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1,418,092.71
Record volume 1
36,950,682
Record volume 2
18,998,513
Record volume 3
7,174,854
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
103,540,101
Net sales ()
73,038,213
Number of employees
348
Sales / Employee (USD)
209,880
Free-Float
59.5%
Free-Float capitalization (USD)
61,608,874
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
12.86
Moving average 20 days
15.14
Moving average 50 days
14.58
Moving average 100 days
15.86
Price spread / (MMA5)
+9.82%
Price spread / (MMA20)
+29.25%
Price spread / (MMA50)
+24.53%
Price spread / (MMA100)
+35.44%
RSI 9 days
23.07
RSI 14 days
32.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -9.30% | +46.19% | +366.53% | 104M | |
| +1.53% | -0.83% | +51.56% | +104.02% | 420B | |
| +0.76% | -2.60% | +12.84% | +269.65% | 217B | |
| +1.96% | +2.24% | -23.66% | +235.74% | 145B | |
| +3.82% | -8.56% | +38.96% | +792.49% | 108B | |
| +0.84% | +4.03% | +8.32% | +72.43% | 79.74B | |
| +0.48% | -8.25% | +348.77% | +1,909.49% | 68.5B | |
| -0.56% | +3.14% | +17.42% | +188.04% | 56.65B | |
| -0.83% | -12.49% | +40.49% | +144.44% | 46.7B | |
| -0.74% | -3.75% | +85.57% | +680.17% | 45.42B | |
| Average | +0.42% | -4.38% | +62.64% | +476.30% | 118.74B | |
| Weighted average by Cap. | +1.26% | -3.11% | +47.60% | +342.59% |
Historical Quotes: Optical Cable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76e.Ygdi8y3oZbMvZrPI2fzdd9ZxU5tTGvIloGyADx7Tego.BkgUgmufXOZDC-uEqoi8G-UpEf4MUoYd9ivTOESLGTsucDGeXtknixlT1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.71 | 2,346 | 105,632 |
| 15:59:59 | 11.74 | 100 | 103,286 |
| 15:59:59 | 11.74 | 100 | 103,186 |
| 15:59:50 | 11.74 | 100 | 103,086 |
| 15:59:39 | 11.74 | 100 | 102,986 |
| 15:59:12 | 11.80 | 100 | 102,886 |
| 15:59:02 | 11.74 | 100 | 102,786 |
| 15:59:02 | 11.74 | 100 | 102,686 |
| 15:58:53 | 11.70 | 100 | 102,586 |
| 15:57:21 | 11.72 | 100 | 102,486 |
Price Extremes
| 1 week | 11.6 |  | 13.99 |
| 1 month | 11.6 | | 18.82 |
| Current year | 4.02 | | 27.98 |
| 1 year | 4.02 | | 27.98 |
| 3 years | 2.02 | | 27.98 |
| 5 years | 2.02 | | 27.98 |
| 10 years | 0 | | 27.98 |
Monthly variations
Annual variations
| 2026 | +163.15% | ||
| 2025 | +23.27% | ||
| 2024 | +33.70% | ||
| 2023 | -38.91% | ||
| 2022 | -17.69% | ||
| 2021 | +100.30% | ||
| 2020 | -17.51% | ||
| 2019 | -14.70% | ||
| 2018 | +58.28% | ||
| 2017 | -20.13% | ||
| 2016 | +6.50% | ||
| 2015 | -37.53% | ||
| 2014 | +23.43% | ||
| 2013 | -1.61% | ||
| 2012 | +16.93% | ||
| 2011 | +2.24% | ||
| 2010 | -5.45% | ||
| 2009 | +21.77% | ||
| 2008 | -32.08% | ||
| 2007 | -12.31% | ||
| 2006 | -16.67% | ||
| 2005 | -4.01% | ||
| 2004 | -19.88% | ||
| 2003 | +200.81% | ||
| 2002 | -81.90% | ||
| 2001 | -82.01% | ||
| 2000 | -32.03% | ||
| 1999 | +64.95% | ||
| 1998 | +48.09% | ||
| 1997 | -28.80% | ||
| 1996 | +283.33% |
- Stock Market
- Stocks
- OCC Stock
- Quotes Optical Cable Corporation
Select your edition
All financial news and data tailored to specific country editions
