|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 14.28 USD | +4.23% |
|
+8.92% | +220.90% |
| 09-09 | Optical Cable Corporation, Q3 2026 Earnings Call, Sep 09, 2026 | |
| 09-09 | Optical Cable Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended July 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Optical Cable Corporation
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$13.11 | US$13.85 | US$13.70 | US$13.70 | US$14.28 |
| Volume | 123,737 | 210,227 | 539,359 | 1,416,189 | 675,151 |
| Change | -0.08% | +5.64% | -1.08% | 0.00% | +4.23% |
| Opening | US$13.15 | US$13.25 | US$14.50 | US$12.19 | US$13.13 |
| High | US$13.80 | US$13.93 | US$14.85 | US$14.10 | US$15.82 |
| Low | US$13.07 | US$13.25 | US$13.56 | US$11.68 | US$12.80 |
Performance
| 1 day | +4.23% | ||
| 1 week | +8.92% | ||
| Current month | +6.41% | ||
| 1 month | -7.09% | ||
| 3 months | -46.95% | ||
| 6 months | +78.95% | ||
| Current year | +220.90% | ||
| 1 year | +127.39% | ||
| 3 years | +294.48% | ||
| 5 years | +294.48% | ||
| 10 years | +543.24% |
Volumes
marketsDaily volume
676,225
Estimated daily volume
676,225
Avg. Volume 20 sessions
274,184
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
3,915,347.52
Record volume 1
36,950,682
Record volume 2
18,998,513
Record volume 3
7,174,854
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
120,931,160
Net sales ()
73,038,213
Number of employees
348
Sales / Employee (USD)
209,880
Free-Float
59.43 %
Free-Float capitalization (USD)
71,874,132
Average Daily Capital Traded
3.24%
Indicators
Moving average 5 days
13.73
Moving average 20 days
14.4
Moving average 50 days
15.12
Moving average 100 days
14.86
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
45.61
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | +8.92% | +127.39% | +294.48% | 121M | |
| -2.59% | +8.47% | +222.57% | +1,500.93% | 36.24B | |
| -3.87% | -0.15% | - | - | 3.93B | |
| +0.85% | -7.75% | +90.40% | +1,015.62% | 2.55B | |
| -3.06% | -0.61% | +59.72% | +98.04% | 2.16B | |
| -1.47% | +14.71% | +823.56% | +758.47% | 1.74B | |
| -0.52% | +0.52% | +10.92% | -10.02% | 727M | |
| -0.97% | -0.49% | -1.45% | -14.25% | 663M | |
| -1.77% | -2.91% | +2,076.09% | +3,077.78% | 517M | |
| 0.00% | +4.73% | +138.46% | +109.46% | 507M | |
| Average | -0.91% | +4.74% | +394.18% | +758.94% | 4.92B | |
| Weighted average by Cap. | -2.35% | +7.09% | +243.69% | +1,330.72% |
Historical Quotes: Optical Cable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c59c25c7d521bdb.Tl3tSVqbW8VPECrlokZL1E2xGSZR5HKSm1vQmcxdNSU.KGnVfRfoFZw4T0C9zygRpyLhT3khtADi7Trh7bsXfkp-JIQzA-Eho39xZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.28 | 11,750 | 538,114 |
| 15:59:55 | 14.28 | 100 | 526,364 |
| 15:59:55 | 14.25 | 145 | 526,264 |
| 15:59:55 | 14.25 | 100 | 526,119 |
| 15:59:55 | 14.28 | 100 | 526,019 |
| 15:59:55 | 14.25 | 477 | 525,919 |
| 15:59:55 | 14.25 | 100 | 525,442 |
| 15:59:55 | 14.38 | 103 | 525,342 |
| 15:59:55 | 14.38 | 110 | 525,239 |
| 15:59:54 | 14.39 | 337 | 525,129 |
Price Extremes
| 1 week | 11.68 |  | 15.82 |
| 1 month | 11.68 | | 18.85 |
| Current year | 4.02 | | 27.98 |
| 1 year | 4.02 | | 27.98 |
| 3 years | 2.02 | | 27.98 |
| 5 years | 2.02 | | 27.98 |
| 10 years | 0 | | 27.98 |
Monthly variations
Annual variations
| 2026 | +220.90% | ||
| 2025 | +23.27% | ||
| 2024 | +33.70% | ||
| 2023 | -38.91% | ||
| 2022 | -17.69% | ||
| 2021 | +100.30% | ||
| 2020 | -17.51% | ||
| 2019 | -14.70% | ||
| 2018 | +58.28% | ||
| 2017 | -20.13% | ||
| 2016 | +6.50% | ||
| 2015 | -37.53% | ||
| 2014 | +23.43% | ||
| 2013 | -1.61% | ||
| 2012 | +16.93% | ||
| 2011 | +2.24% | ||
| 2010 | -5.45% | ||
| 2009 | +21.77% | ||
| 2008 | -32.08% | ||
| 2007 | -12.31% | ||
| 2006 | -16.67% | ||
| 2005 | -4.01% | ||
| 2004 | -19.88% | ||
| 2003 | +200.81% | ||
| 2002 | -81.90% | ||
| 2001 | -82.01% | ||
| 2000 | -32.03% | ||
| 1999 | +64.95% | ||
| 1998 | +48.09% | ||
| 1997 | -28.80% | ||
| 1996 | +283.33% |
- Stock Market
- Stocks
- OCC Stock
- Quotes Optical Cable Corporation
Select your edition
All financial news and data tailored to specific country editions
