OPTICAL CABLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 USD | -2.92% |
|
+2.05% | +10.74% |
| 03-13 | Transcript : Optical Cable Corporation, Q1 2024 Earnings Call, Mar 13, 2024 | |
| 03-13 | Earnings Flash (OCC) OPTICAL CABLE CORPORATION Posts Q1 Revenue $14.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.8 $ | 2.85 $ | 3.08 $ | 2.99 $ |
| Volume | 1 859 | 3 632 | 5 749 | 2 755 |
| Change | -4.44% | +1.79% | +8.07% | -2.92% |
| Opening | 2.90 | 2.86 | 2.90 | 2.92 |
| High | 2.94 | 2.94 | 3.08 | 2.99 |
| Low | 2.80 | 2.85 | 2.90 | 2.92 |
Performance
| 1 day | -2.92% | ||
| 1 week | +2.05% | ||
| Current month | +6.79% | ||
| 1 month | +5.10% | ||
| 3 months | +9.12% | ||
| 6 months | +17.72% | ||
| Current year | +10.74% | ||
| 1 year | -28.81% | ||
| 3 years | -8.56% | ||
| 5 years | -35.97% | ||
| 10 years | -18.67% |
Volumes
marketsDaily volume
2 755
Estimated daily volume
2 755
Avg. Volume 20 sessions
3 481
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
10 408.19
Record volume 1
2 603 383
Record volume 2
1 485 099
Record volume 3
1 476 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 481 537
Net sales (USD)
72 173 752
Number of employees
327
Sales / Employee (USD)
220 715
Free-Float
65.63 %
Free-Float capitalization (USD)
15 411 243
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.80
3.08
1 month
2.713.08
Current year
2.493.53
1 year
2.264.65
3 years
2.266.85
5 years
0.006.85
10 years
0.006.85
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.55
Moving average 50 days
2.74
Moving average 100 days
2.82
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-5.78%
RSI 9 days
54.27
RSI 14 days
52.92
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +2.05% | +10.74% | -28.81% | 23.48M | ||
| -1.99% | -6.18% | -0.50% | +14.99% | 949M | ||
| +2.36% | +1.78% | -2.26% | -14.38% | 770M | ||
| +6.49% | +18.01% | +0.76% | -8.23% | 631M | ||
| -4.46% | +7.22% | +45.11% | +13.53% | 481M | ||
| -1.93% | +6.28% | +83.26% | +321.23% | 386M | ||
| -3.47% | -3.67% | -26.95% | -18.17% | 246M | ||
| -5.07% | -22.49% | -51.12% | -54.67% | 219M | ||
| -0.26% | -1.27% | +7.76% | -28.49% | 175M | ||
| -4.17% | +9.18% | +33.20% | +51.98% | 73.92M | ||
| +3.78% | +6.96% | -3.80% | -34.53% | 70.24M | ||
| Average | -1.06% | -0.43% | +8.75% | +19.50% | ||
| Weighted average by Cap. | -0.24% | +0.26% | +9.45% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e8ce51.ZqafvbvlgQVM2a-6RCdySTI23KORzc2YZ-2Fn3Z4e2c.EvXx3M2xtm8vrp3KIW4LeVZTrOynt53hEpu09wMvNioU063Q0ZbCMB2r7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:20 | 2.99 | 585 | 2,079 |
| 11:40:19 | 2.92 | 150 | 1,494 |
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | -38.91% | ||
| 2022 | -17.69% | ||
| 2021 | +100.30% | ||
| 2020 | -17.51% | ||
| 2019 | -14.70% | ||
| 2018 | +58.28% | ||
| 2017 | -20.13% | ||
| 2016 | +6.50% | ||
| 2015 | -37.53% | ||
| 2014 | +23.43% | ||
| 2013 | -1.61% | ||
| 2012 | +16.93% | ||
| 2011 | +2.24% | ||
| 2010 | -5.45% | ||
| 2009 | +21.77% | ||
| 2008 | -32.08% | ||
| 2007 | -12.31% | ||
| 2006 | -16.67% | ||
| 2005 | -4.01% | ||
| 2004 | -19.88% | ||
| 2003 | +200.81% | ||
| 2002 | -81.90% | ||
| 2001 | -82.01% | ||
| 2000 | -32.03% | ||
| 1999 | +64.95% | ||
| 1998 | +48.09% | ||
| 1997 | -28.80% | ||
| 1996 | +283.33% |
- Stock Market
- Equities
- OCC Stock
- Quotes Optical Cable Corporation