|
Market Closed -
Australian S.E.
22:17:51 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.0110 AUD | -8.33% |
|
-8.33% | -71.79% |
| 08-28 | OpenLearning Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-30 | OpenLearning Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
OLL 0.0110 $
-8.33%
4.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OLL | 0.0110AUD | -8.33% | 4.95K $ |
Quotes 5-day view: OpenLearning Limited
Delayed Quote Australian S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0110 |
| Volume | 1,145,186 | 156,880 | 700,000 | 933,726 | 450,101 |
| Change | - | 0.00% | 0.00% | 0.00% | -8.33% |
| Opening | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0110 |
| High | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0110 |
| Low | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0110 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -21.43% | ||
| 1 month | -26.67% | ||
| 3 months | -42.11% | ||
| 6 months | -56.00% | ||
| Current year | -71.79% | ||
| 1 year | -71.05% | ||
| 3 years | -31.25% | ||
| 5 years | -89.00% |
Volumes
marketsDaily volume
450,101
Estimated daily volume
450,101
Avg. Volume 20 sessions
536,467
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
5,901.14
Avg. Volume 20 sessions USD
4,150.27
Record volume 1
34,938,710
Record volume 2
10,593,550
Record volume 3
8,101,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
8,603,536
Market Cap (USD)
6,051,158
Net sales ()
3,182,221
Net sales (USD)
2,238,164
Free-Float
26.5%
Free-Float capitalization (AUD)
2,279,685
Free-Float capitalization (USD)
1,603,379
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0117
Moving average 20 days
0.0137
Moving average 50 days
0.0151
Moving average 100 days
0.0156
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+24.55%
Price spread / (MMA50)
+37.27%
Price spread / (MMA100)
+41.82%
STIM
RSI 9 days
35.26
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -8.33% | -71.05% | -31.25% | 6.05M | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +1.10% | +3.76% | +11.32% | +207.31% | 600.23B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +163.90% |
Historical Quotes: OpenLearning Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2c88cf42a.KbmJOoMf2dy7R275KrBPU6mpMy4F_HxVRw8wBC2XjN8.ROvlDe59qbPQIQiIQYEMBf3tRBg8nTEAE3YHYkb9ybwQ78tMz2mVpsxwDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:17:51 | 0.0110 | 101 | 450,101 |
| 22:11:08 | 0.0110 | 177,273 | 450,000 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.05 |
| 5 years | 0.01 | | 0.11 |
| 10 years | 0.01 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -71.79% | ||
| 2025 | +129.41% | ||
| 2024 | -5.56% | ||
| 2023 | -28.00% | ||
| 2022 | -74.49% | ||
| 2021 | -61.57% | ||
| 2020 | +59.38% | ||
| 2019 | -3.03% |
- Stock Market
- Stocks
- OLL Stock
- Quotes OpenLearning Limited
Select your edition
All financial news and data tailored to specific country editions
