OPENLEARNING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | +5.00% |
|
+23.53% | +16.67% |
| 04-02 | OpenLearning Acquires Three Online Higher Education Marketplaces | MT |
| 03-08 | OpenLearning Secures Platform, Content License Agreement with Asia Pacific International College; Shares Up 53% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|
| Last | 0.017 $ | 0.02 $ | 0.021 $ |
| Volume | 54 160 | 630 221 | 62 287 |
| Change | +∞% | +17.65% | +5.00% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.00% | ||
| 1 week | +23.53% | ||
| Current month | +23.53% | ||
| 1 month | +16.67% | ||
| 3 months | +50.00% | ||
| 6 months | +40.00% | ||
| Current year | +16.67% | ||
| 1 year | -22.22% | ||
| 3 years | -88.00% |
Volumes
marketsDaily volume
62 287
Estimated daily volume
109 057
Avg. Volume 20 sessions
177 852
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
3 734.89
Avg. Volume 20 sessions USD
2 438.14
Record volume 1
10 593 550
Record volume 2
4 937 887
Record volume 3
4 856 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 329 419
Capitalization (USD)
3 479 045
Net sales (AUD)
2 293 779
Net sales (USD)
1 497 379
Free-Float
39.21 %
Free-Float capitalization (AUD)
2 089 546
Free-Float capitalization (USD)
1 364 056
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.18
5 years
0.010.41
10 years
0.010.41
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-17.62%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
60.45
RSI 14 days
55.77
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +23.53% | +16.67% | -22.22% | 3.48M | ||
| +1.42% | -1.62% | -21.32% | +25.46% | 207B | ||
| +0.09% | -4.22% | -11.27% | +31.45% | 64.92B | ||
| +0.65% | -4.32% | -5.58% | +12.24% | 54.75B | ||
| -1.01% | -2.00% | -13.46% | +7.24% | 45.53B | ||
| +0.73% | -0.51% | +4.15% | +93.30% | 41.94B | ||
| +1.07% | +0.03% | -6.31% | +0.60% | 33.91B | ||
| -1.05% | -2.16% | -11.41% | +2.33% | 28.36B | ||
| -1.15% | +0.09% | +75.06% | +313.52% | 23.25B | ||
| -1.40% | -3.07% | 0.00% | +39.28% | 21.21B | ||
| -0.29% | +0.29% | +3.56% | +18.71% | 13.77B | ||
| +0.37% | +1.73% | +10.12% | +33.74% | 12.07B | ||
| +0.32% | -2.32% | +20.56% | +30.54% | 8.92B | ||
| +0.40% | +0.74% | +80.18% | +113.09% | 7.89B | ||
| +1.36% | -2.27% | -20.37% | +15.36% | 7.84B | ||
| -0.10% | -2.51% | -9.98% | -7.02% | 7.42B | ||
| Average | +0.50% | -1.30% | +6.91% | +44.23% | ||
| Weighted average by Cap. | +0.52% | -1.91% | -6.80% | +38.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -28.00% | ||
| 2022 | -74.49% | ||
| 2021 | -61.57% | ||
| 2020 | +59.38% | ||
| 2019 | -3.03% |
- Stock Market
- Equities
- OLL Stock
- Quotes OpenLearning Limited
