|
Market Closed -
Australian S.E.
23:49:28 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 AUD | +7.14% |
|
+15.38% | -61.54% |
| 08-28 | OpenLearning Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-30 | OpenLearning Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
OLL 0.0150 $
+7.14%
3.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OLL | 0.0150AUD | +7.14% | 3.69K $ |
Quotes 5-day view: OpenLearning Limited
Delayed Quote Australian S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0170 | A$0.0170 | A$0.0170 | A$0.0140 | A$0.0150 |
| Volume | 916,123 | 35,000 | 118,234 | 143,012 | 245,765 |
| Change | +30.77% | 0.00% | 0.00% | -17.65% | +7.14% |
| Opening | A$0.0140 | A$0.0170 | A$0.0150 | A$0.0140 | A$0.0150 |
| High | A$0.0170 | A$0.0170 | A$0.0170 | A$0.0140 | A$0.0150 |
| Low | A$0.0140 | A$0.0170 | A$0.0150 | A$0.0140 | A$0.0150 |
Performance
| 1 day | +7.14% | ||
| 1 week | +15.38% | ||
| Current month | +7.14% | ||
| 3 months | -6.25% | ||
| 6 months | -44.44% | ||
| Current year | -61.54% | ||
| 1 year | -28.57% | ||
| 3 years | -25.00% | ||
| 5 years | -86.36% |
Volumes
marketsDaily volume
245,765
Estimated daily volume
245,765
Avg. Volume 20 sessions
387,263
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
5,808.95
Avg. Volume 20 sessions USD
4,071.9
Record volume 1
34,938,710
Record volume 2
10,593,550
Record volume 3
8,101,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,994,682
Market Cap (USD)
7,711,237
Net sales ()
3,182,221
Net sales (USD)
2,231,885
Free-Float
26.5%
Free-Float capitalization (AUD)
2,913,268
Free-Float capitalization (USD)
2,043,252
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0163
Moving average 20 days
0.0148
Moving average 50 days
0.0162
Moving average 100 days
0.0174
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
43.55
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +15.38% | -28.57% | -25.00% | 7.71M | |
| -0.88% | -2.84% | -51.32% | +717.98% | 105B | |
| -0.73% | -5.44% | -32.37% | -53.30% | 93.68B | |
| -2.67% | -3.33% | -34.67% | +2.76% | 45.39B | |
| -0.72% | -4.16% | -20.92% | -17.53% | 46.36B | |
| -0.64% | -2.87% | -28.01% | -26.10% | 36.23B | |
| -2.13% | +2.21% | -32.51% | -2.46% | 15.23B | |
| -2.81% | +10.68% | -50.00% | -9.33% | 13.05B | |
| +0.52% | -5.36% | +19.75% | +159.90% | 9.86B | |
| +1.41% | -11.03% | -64.01% | -48.54% | 6.99B | |
| Average | +0.20% | -0.08% | -32.26% | +69.84% | 37.23B | |
| Weighted average by Cap. | -0.75% | -1.77% | -36.01% | +188.55% |
Historical Quotes: OpenLearning Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03ec962173ec.q01KmMSellTKlj_manXcecLrNqDEFOR7wIuDFcPX91E.3T0a4LP67m2T8ga2IROxMZKeWenwe4E0uOPkJKKvoRPOPg3fq9XkLa7Dfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:28 | 0.0150 | 100,000 | 245,765 |
| 23:45:40 | 0.0150 | 14,000 | 145,765 |
| 23:45:40 | 0.0150 | 123,924 | 131,765 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.05 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -61.54% | ||
| 2025 | +129.41% | ||
| 2024 | -5.56% | ||
| 2023 | -28.00% | ||
| 2022 | -74.49% | ||
| 2021 | -61.57% | ||
| 2020 | +59.38% | ||
| 2019 | -3.03% |
- Stock Market
- Stocks
- OLL Stock
- Quotes OpenLearning Limited
Select your edition
All financial news and data tailored to specific country editions
