Quotes Opendoor Technologies Inc.

Stocks

OPEN

US6837121036

Real Estate Services

Market Closed - Nasdaq 16:00:00 2026-11-02 EST			5-day change	1st Jan Change
1.800 ^USD	0.00%		-6.74%	-69.13%

10-29	Opendoor Technologies Inc. Announces Appointment of Mike Alfred as Class I Director and Nominating and Corporate Governance Committee Member, Effective as of October 29, 2026	CI
10-28	UBS Adjusts Opendoor Technologies Price Target to $2 From $4.50, Maintains Neutral Rating	MT

Stock exchange

Nasdaq OPEN 1.800 $ 0.00% 56.78M $

Markets		Price	Change	Volumes
Nasdaq	OPEN	1.800USD	0.00%	56.78M $
CBOE	OPEN	1.795USD	0.00%	1.62M $
Tradegate	25M	1.604EUR	-0.06%	152K €
Boerse Muenchen	25M	1.612EUR	-0.43%	10.37K €
Borsa Italiana	1OPEN	2.188EUR	+7.15%	12.33K €
Börse Stuttgart	25M	1.607EUR	+0.50%	2.27K €
Mexican S.E.	OPEN1 *	33.90MXN	-5.57%	2.85K $
Deutsche Boerse AG	25M	1.590EUR	-0.25%	0 €
Xetra	25M	1.711EUR	+5.81%	0 €

Quotes 5-day view: Opendoor Technologies Inc.

Delayed Quote Nasdaq

Opendoor Technologies Inc.(OPEN) : Historical Chart (5-day)

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	2026-11-02
Last	US$1.910	US$1.910	US$1.900	US$1.800	US$1.800
Volume	34,577,599	28,522,485	32,893,896	31,961,118	31,467,216
Change	-1.04%	0.00%	-0.52%	-5.26%	0.00%
Opening	US$1.960	US$1.890	US$1.980	US$1.856	US$1.850
High	US$1.988	US$1.930	US$2.010	US$1.880	US$1.950
Low	US$1.840	US$1.830	US$1.860	US$1.760	US$1.790

Performance

1 week	-6.74%
1 month	-26.23%
3 months	-52.25%
6 months	-66.91%
Current year	-69.13%
1 year	-76.83%
3 years	-18.18%
5 years	-91.48%

Volumes

markets

Daily volume

31,544,997

Estimated daily volume

31,544,997

Avg. Volume 20 sessions

36,031,556

Daily volume ratio

0.88

Avg. Volume 20 sessions USD

64,856,800.8

Record volume 1

1,895,249,558

Record volume 2

1,079,876,842

Record volume 3

1,051,328,931

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

1,747,963,890

Net sales (USD)

4,371,000,000

Number of employees

1,042

Sales / Employee (USD)

4,194,818

Free-Float

95.1%

Free-Float capitalization (USD)

1,662,386,650

Average Daily Capital Traded

3.71%

Indicators

Moving average 5 days

1.864

Moving average 20 days

2.075

Moving average 50 days

2.554

Moving average 100 days

3.353

Price spread / (MMA5)

+3.56%

Price spread / (MMA20)

+15.27%

Price spread / (MMA50)

+41.87%

Price spread / (MMA100)

+86.29%

RSI 9 days

26.34

RSI 14 days

28.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPENDOOR TECHNOLOGIES INC.	0.00%	-6.74%	-76.83%	-18.18%	1.75B
CBRE GROUP, INC.	+6.13%	+11.29%	-10.29%	+90.73%	37.13B
KE HOLDINGS INC.	+1.13%	+1.70%	+5.04%	+20.52%	20.24B
JONES LANG LASALLE INCORPORATED	+5.42%	+26.17%	+24.32%	+171.83%	16.43B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	-0.50%	+0.15%	-2.90%	+28.60%	11.6B
CAPITALAND INVESTMENT LIMITED	+0.42%	0.00%	-10.15%	-22.15%	9.38B
ZILLOW GROUP, INC.	+3.17%	-2.46%	-54.01%	-5.30%	7.01B
FIRSTSERVICE CORPORATION	+4.96%	+5.12%	-4.90%	+5.91%	6.08B
COLLIERS INTERNATIONAL GROUP INC.	+8.01%	+12.23%	-34.69%	+23.22%	4.96B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-2.90%	-3.12%	-25.96%	+26.18%	3.55B
Average	+2.57%	+3.36%	-19.04%	+32.14%	11.81B
Weighted average by Cap.	+3.54%	+5.94%	-6.90%	+58.48%

See all sector performances

Historical Quotes: Opendoor Technologies Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

abe67.JHyO3Hcw-0PLIwvQSZUv-0ZAehSVYvAWaoVcPmNFmJo.UgzssUJCsRmRYUKSH-dnoQAXNk34KcImDdIpUgIC16ptCL-zFHuvbowQUg

Date	Price	Volume	Total
16:00:00	1.800	2,628,946	26,563,570
15:59:59	1.800	220	23,934,624
15:59:59	1.800	424	23,934,404
15:59:59	1.795	125	23,933,980
15:59:57	1.800	152	23,933,855
15:59:56	1.790	3,581	23,933,703
15:59:55	1.795	178	23,930,122
15:59:55	1.795	100	23,929,944
15:59:55	1.790	2,406	23,929,844
15:59:55	1.795	1,480	23,927,438