|
Market Closed -
Nasdaq
16:00:00 2026-07-29 EDT
|
5-day change | 1st Jan Change | ||
| 3.140 USD | -0.32% |
|
-.--% | +102.58% |
| 10-15 | Open Lending Corporation Announces Appointment of Ross Jessup as Chief Executive Officer | CI |
| 10-15 | Open Lending Corporation Announces Appointment of Massimo Monaco as President | CI |
Stock exchange
Nasdaq
LPRO 3.140 $
-0.32%
3.2M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.32% | ||
| 3 months | -0.32% | ||
| 6 months | +75.42% | ||
| Current year | +102.58% | ||
| 1 year | +74.44% | ||
| 3 years | -48.52% | ||
| 5 years | -90.10% |
Volumes
marketsDaily volume
1,018,704
Estimated daily volume
1,018,704
Record volume 1
28,218,753
Record volume 2
26,318,787
Record volume 3
21,516,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
371,532,612
Net sales ()
93,217,000
Number of employees
164
Sales / Employee (USD)
568,396
Free-Float
91.65%
Free-Float capitalization (USD)
369,234,540
Indicators
Moving average 5 days
3.145
Moving average 100 days
2.142
Price spread / (MMA5)
+0.16%
Price spread / (MMA100)
-31.78%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -.--% | +74.44% | -48.52% | 372M | |
| +0.09% | +1.39% | -8.98% | +31.20% | 130B | |
| +0.69% | -0.79% | -2.75% | +58.05% | 82.29B | |
| -0.64% | +0.37% | -29.04% | -2.16% | 50.16B | |
| +0.53% | +0.08% | +1.88% | +27.04% | 43.25B | |
| -0.07% | -3.15% | -20.44% | +21.00% | 33.73B | |
| -2.63% | -1.53% | -24.30% | -29.13% | 20.82B | |
| +0.18% | +0.26% | -21.47% | +8.21% | 20.6B | |
| -0.07% | -0.75% | -22.99% | +5.73% | 19.98B | |
| -0.77% | -0.93% | +17.33% | +73.27% | 17.48B | |
| Average | -0.30% | -0.29% | -3.63% | +14.47% | 41.89B | |
| Weighted average by Cap. | -0.02% | +0.03% | -10.83% | +27.57% |
Historical Quotes: Open Lending Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.18 |  | 3.15 |
| 1 year | 1.18 | | 3.15 |
| 3 years | 0.7 | | 8.7 |
| 5 years | 0.7 | | 35.18 |
| 10 years | 0 | | 44 |
Monthly variations
Annual variations
| 2026 | +102.58% | ||
| 2025 | -74.04% | ||
| 2024 | -29.85% | ||
| 2023 | +26.07% | ||
| 2022 | -69.97% | ||
| 2021 | -35.70% | ||
| 2020 | +231.69% | ||
| 2019 | +8.10% | ||
| 2018 | +1.04% |
- Stock Market
- Stocks
- LPRO Stock
- Quotes Open Lending Corporation
Select your edition
All financial news and data tailored to specific country editions
