OPAL BALANCE INVESTMENTS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 ILa | -0.72% |
|
+0.33% | +7.19% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 151.5 ILa | 152.8 ILa | 153.1 ILa | 152 ILa |
| Volume | 9 546 | 24 013 | 31 808 | 30 342 |
| Change | +0.20% | +0.86% | +0.20% | -0.72% |
| Opening | 151.20 | 151.50 | 152.80 | 153.10 |
| High | 151.90 | 156.00 | 154.30 | 155.30 |
| Low | 151.20 | 151.70 | 152.80 | 151.60 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.33% | ||
| Current month | -6.17% | ||
| 1 month | -14.03% | ||
| 3 months | +8.49% | ||
| 6 months | +36.45% | ||
| Current year | +7.19% | ||
| 1 year | -13.83% | ||
| 3 years | -60.31% | ||
| 5 years | -55.16% |
Volumes
marketsDaily volume
30 342
Estimated daily volume
30 342
Avg. Volume 20 sessions
75 965
Daily volume ratio
0.40
Avg. Volume 20 sessions ILa
11 546 680.00
Avg. Volume 20 sessions USD
30 333.13
Record volume 1
5 292 177
Record volume 2
3 578 252
Record volume 3
1 672 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
158 717 281
Capitalization (USD)
41 690 903
Net sales (ILS)
66 788 000
Net sales (USD)
17 543 471
Number of employees
60
Sales / Employee (ILS)
1 113 133
Sales / Employee (USD)
292 391
Free-Float
44.18 %
Free-Float capitalization (ILa)
70 124 391
Free-Float capitalization (USD)
18 419 854
Average Daily Capital Traded
7.27%
Highs and lows
1 week
151.60
156.00
1 month
149.90170.90
Current year
138.10188.00
1 year
94.00188.00
3 years
94.00387.20
5 years
94.00472.00
10 years
94.00472.00
Indicators
Moving average 5 days
152.63
Moving average 20 days
158.85
Moving average 50 days
155.75
Moving average 100 days
149.20
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
43.28
RSI 14 days
45.60
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.33% | +7.19% | -13.83% | 41.69M | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
| Average | +0.68% | +2.22% | +11.98% | +54.24% | ||
| Weighted average by Cap. | +0.44% | +2.32% | +10.82% | +106.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6263d3.Re7lK1lpLaRebSQQUWx6SGr04CFL7WxrBRJAi703_tk.aKi_ez1EXeluH0koPAEyPD2tzWkChyInR3pwsu1fz5wuv45lGBgZyQ8uSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 | 151.9 | 241 | 30,583 |
| 07:24:09 | 151.9 | 241 | 30,342 |
| 04:53:54 | 152.5 | 2,780 | 30,101 |
| 04:53:54 | 152.5 | 1,978 | 27,321 |
| 04:53:54 | 151.9 | 3,442 | 25,343 |
| 04:53:54 | 151.8 | 5,000 | 21,901 |
| 04:39:02 | 151.9 | 1,142 | 16,901 |
| 04:39:02 | 151.9 | 6,824 | 15,759 |
| 04:39:02 | 152 | 3,874 | 8,935 |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | -25.13% | ||
| 2022 | -32.98% | ||
| 2021 | -10.94% | ||
| 2020 | -21.52% | ||
| 2019 | +72.93% | ||
| 2018 | +9.20% | ||
| 2017 | -11.71% | ||
| 2016 | +16.31% |
- Stock Market
- Equities
- OPAL Stock
- Quotes Opal Balance Investments Ltd
