|
End-of-day quote
Korea S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 1,300.00 KRW | -1.89% |
|
-14.02% | +42.54% |
| 08-14 | ONTIDE Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | ONTIDE Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A005320 1,300.00 ₩
-1.89%
431M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A005320 | 1,300.00KRW | -1.89% | 431M ₩ |
Quotes 5-day view: ONTIDE Corp.
End-of-day quote Korea S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₩1,569.00 | ₩1,405.00 | ₩1,340.00 | ₩1,325.00 | ₩1,300.00 |
| Volume | 310,661 | 330,892 | 483,190 | 281,671 | 331,436 |
| Change | +3.77% | -10.45% | -4.63% | -1.12% | -1.89% |
| Opening | ₩1,530.00 | ₩1,547.00 | ₩1,404.00 | ₩1,340.00 | ₩1,312.00 |
| High | ₩1,645.00 | ₩1,589.00 | ₩1,404.00 | ₩1,396.00 | ₩1,390.00 |
| Low | ₩1,510.00 | ₩1,405.00 | ₩1,234.00 | ₩1,275.00 | ₩1,300.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -14.02% | ||
| Current month | +2.36% | ||
| 1 month | +2.36% | ||
| 3 months | +65.82% | ||
| 6 months | +10.54% | ||
| Current year | +42.54% | ||
| 1 year | +20.82% | ||
| 3 years | -6.47% | ||
| 5 years | -75.14% | ||
| 10 years | -86.73% |
Volumes
marketsDaily volume
331,436
Avg. Volume 20 sessions
322,764
Avg. Volume 20 sessions KRW
419,593,200
Avg. Volume 20 sessions USD
312,596.93
Record volume 1
24,762,795
Record volume 2
23,763,490
Record volume 3
23,276,190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
43,718,974,454
Market Cap (USD)
32,951,931
Net sales ()
231,493,980,160
Net sales (USD)
174,481,990
Number of employees
42
Sales / Employee (KRW)
5,511,761,432
Sales / Employee (USD)
4,154,333
Free-Float
55.44%
Free-Float capitalization (KRW)
24,638,663,656
Free-Float capitalization (USD)
18,570,691
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
1,387.8
Moving average 20 days
1,477.25
Moving average 50 days
1,207.58
Moving average 100 days
1,054.63
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
+13.63%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-18.87%
RSI 9 days
32.46
RSI 14 days
42.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -14.02% | +20.82% | -6.47% | 32.95M | |
| -0.05% | -0.14% | -36.86% | -42.17% | 213B | |
| +0.55% | -5.97% | -42.05% | -27.21% | 148B | |
| +0.30% | -5.92% | +2.07% | +57.71% | 117B | |
| -0.14% | -0.24% | -26.25% | -34.73% | 85.07B | |
| -0.62% | -0.91% | +16.80% | +39.24% | 40.82B | |
| -0.21% | -4.71% | -14.46% | -20.73% | 25.69B | |
| +1.11% | +3.39% | +15.90% | +256.26% | 23.31B | |
| -0.18% | -4.50% | -29.22% | -1.90% | 13.65B | |
| +0.78% | -1.12% | -21.17% | -12.92% | 12.76B | |
| Average | -0.03% | -3.59% | -11.44% | +20.71% | 67.92B | |
| Weighted average by Cap. | +0.14% | -2.39% | -23.65% | -3.54% |
Historical Quotes: ONTIDE Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,234 |  | 1,589 |
| 1 month | 1,209 | | 1,675 |
| Current year | 600 | | 1,675 |
| 1 year | 600 | | 1,675 |
| 3 years | 600 | | 2,080 |
| 5 years | 600 | | 7,520 |
| 10 years | 600 | | 11,800 |
Monthly variations
Annual variations
| 2026 | +42.54% | ||
| 2025 | +7.29% | ||
| 2024 | -45.44% | ||
| 2023 | -28.20% | ||
| 2022 | -60.33% | ||
| 2021 | -34.88% | ||
| 2020 | +240.08% | ||
| 2019 | -54.09% | ||
| 2018 | -13.50% | ||
| 2017 | -22.15% | ||
| 2016 | -20.89% | ||
| 2015 | +1.00% | ||
| 2014 | +449.45% | ||
| 2013 | +30.94% | ||
| 2012 | +27.52% | ||
| 2011 | -39.78% | ||
| 2010 | -9.50% | ||
| 2009 | +2.56% | ||
| 2008 | -75.32% | ||
| 2007 | -26.17% | ||
| 2006 | +44.40% | ||
| 2005 | +54.38% | ||
| 2004 | +17.07% | ||
| 2003 | -17.09% | ||
| 2002 | -28.33% | ||
| 2001 | -12.10% | ||
| 2000 | -45.86% | ||
| 1999 | -26.02% | ||
| 1998 | +35.04% | ||
| 1997 | +33.33% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- A005320 Stock
- Quotes ONTIDE Corp.
Select your edition
All financial news and data tailored to specific country editions
