|
Market Closed -
Tradegate
16:03:10 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 64.50 EUR | +1.57% |
|
-2.31% | -9.29% |
| 08-25 | PRESS DIGEST-Wall Street Journal - Aug 25 | RE |
| 08-24 | WestJet cabin crew approve proposed deal after strike | RE |
Stock exchange
Tradegate
ONE 64.50 €
+1.57%
64.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONEX | 102.26CAD | +1.75% | 16.56M $ | ||
OTC Markets
| ONEXF | 71.93USD | +2.58% | 343K $ | |
|
Tradegate
| ONE | 64.50EUR | +1.57% | 64.5 € | |
|
Deutsche Boerse AG
| ONE | 62.50EUR | -3.10% | 0 € | |
|
Börse Stuttgart
| ONE | 64.00EUR | +2.40% | 0 € | |
|
Boerse Muenchen
| ONE | 63.50EUR | 0.00% | 0 € |
Quotes 5-day view: Onex Corporation
Real-time Tradegate
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €64.50 | €65.00 | €64.00 | €65.00 | €63.50 |
| Volume | 0 | 0 | 188 | 1 | 0 |
| Change | -0.77% | +0.78% | -1.54% | +1.56% | -2.31% |
| Opening | €64.50 | €65.00 | €65.00 | €64.00 | €63.50 |
| High | €64.50 | €65.00 | €65.00 | €65.00 | €63.50 |
| Low | €64.50 | €65.00 | €64.00 | €64.00 | €63.50 |
Performance
| Current month | +1.57% | ||
| 1 month | -5.15% | ||
| 3 months | -4.44% | ||
| 6 months | -8.51% | ||
| Current year | -7.86% | ||
| 1 year | -11.64% | ||
| 3 years | +17.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,613,731,361
Market Cap (USD)
5,362,877,884
Net sales (CAD)
869,000,000
Free-Float
84.62%
Free-Float capitalization (EUR)
6,438,026,745
Free-Float capitalization (USD)
4,534,747,762
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
64.4
Moving average 20 days
66.25
Moving average 50 days
68.73
Moving average 100 days
67.96
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+5.37%
RSI 9 days
43.27
RSI 14 days
42.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -2.31% | -11.64% | +17.27% | 5.36B | |
| +4.38% | +4.78% | -6.15% | +78.56% | 166B | |
| -0.13% | +0.23% | +23.96% | +78.94% | 144B | |
| +3.23% | -0.44% | +32.66% | +245.05% | 93.39B | |
| +2.82% | -2.35% | -33.41% | +5.20% | 84.96B | |
| +2.23% | -0.83% | -17.87% | +78.52% | 79.95B | |
| +2.37% | -2.28% | -30.44% | +45.44% | 76.84B | |
| +2.68% | +2.72% | -17.85% | +47.50% | 71.08B | |
| -1.40% | -1.87% | -11.16% | +29.50% | 66.96B | |
| +0.43% | -3.78% | +45.23% | +160.73% | 45.53B | |
| Average | +1.84% | -1.65% | -2.67% | +78.67% | 83.44B | |
| Weighted average by Cap. | +2.06% | -1.34% | -1.37% | +84.24% |
Historical Quotes: Onex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d78.I1-CQ_wfeY7dM2dTLC24OgEdnNvT5sY4wAAzrJTWFIY.YBq0O61xAfulXD0EFEPuYDUu9uull6l_kDhd4fGEXdVHDthwnk4w2OhYCA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 63.5 |  | 65 |
| 1 month | 63.5 | | 68.5 |
| 3 years | 52 | | 81 |
Monthly variations
Annual variations
| 2026 | -7.86% | ||
| 2025 | -7.89% | ||
| 2024 | +19.69% | ||
| 2023 | +38.04% | ||
| 2022 | -33.81% |
- Stock Market
- Stocks
- ONEX Stock
- ONE Stock
- Quotes Onex Corporation
Select your edition
All financial news and data tailored to specific country editions
