|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.2200 HKD | -2.22% |
|
+4.76% | +70.54% |
| 10-22 | OneForce Holdings Limited Announces Change of Company Secretary, Effective October 22, 2026 | CI |
| 07-23 | OneForce Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
1933 0.2200 $
-2.22%
22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1933 | 0.2200HKD | -2.22% | 22K $ |
Quotes 5-day view: OneForce Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | HK$0.2100 | HK$0.2060 | HK$0.2360 | HK$0.2250 | HK$0.2200 |
| Volume | 868,000 | 548,000 | 216,000 | 28,000 | 100,000 |
| Change | 0.00% | -1.90% | +14.56% | -4.66% | -2.22% |
| Opening | HK$0.2100 | HK$0.2110 | HK$0.2480 | HK$0.2250 | HK$0.2210 |
| High | HK$0.2170 | HK$0.2130 | HK$0.2480 | HK$0.2250 | HK$0.2210 |
| Low | HK$0.2060 | HK$0.2040 | HK$0.2360 | HK$0.2250 | HK$0.2200 |
Performance
| 1 day | -2.22% | ||
| 1 week | +4.76% | ||
| Current month | -3.08% | ||
| 1 month | +7.84% | ||
| 3 months | -15.38% | ||
| 6 months | +13.40% | ||
| Current year | +70.54% | ||
| 1 year | +40.13% | ||
| 3 years | +0.46% | ||
| 5 years | -42.11% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
176,571
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
38,845.62
Avg. Volume 20 sessions USD
4,951.46
Record volume 1
259,824,000
Record volume 2
107,892,000
Record volume 3
77,564,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
94,502,810
Market Cap (USD)
14,208,214
Net sales (CNY)
219,173,000
Net sales (USD)
32,952,003
Number of employees
143
Sales / Employee (CNY)
1,532,678
Sales / Employee (USD)
230,434
Free-Float
25.62%
Free-Float capitalization (HKD)
24,627,204
Free-Float capitalization (USD)
3,702,626
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2174
Moving average 20 days
0.2248
Moving average 50 days
0.2158
Moving average 100 days
0.2339
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
53.26
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +4.76% | +40.13% | +0.46% | 14.21M | |
| -0.16% | -0.53% | -2.20% | +60.74% | 3,944B | |
| -0.20% | -2.63% | +3.60% | +1,203.38% | 473B | |
| -3.45% | +8.08% | -50.30% | +38.19% | 438B | |
| -3.53% | +9.60% | +71.91% | +218.75% | 323B | |
| -2.07% | +9.11% | +90.99% | +504.44% | 274B | |
| -1.09% | +0.12% | -10.76% | +67.09% | 272B | |
| -26.95% | -28.38% | -41.53% | -1.02% | 155B | |
| -20.09% | -20.08% | +61.99% | +147.24% | 128B | |
| -4.51% | -2.65% | +69.03% | +225.47% | 99.97B | |
| Average | -1.75% | +4.25% | +23.28% | +246.47% | 610.59B | |
| Weighted average by Cap. | -0.79% | +1.70% | +4.02% | +179.09% |
Historical Quotes: OneForce Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f83c04fd12.qbDCMMv7UyEnYi7__njwhnUTQIY2uGKyzaoN-IJ838s.ncKJfv6BClBEKHG6skuqvxFgc-B9gSnRh_pYrOowvYXR6LJqs68eV1YAWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:48:36 | 0.2200 | 40,000 | 100,000 |
Price Extremes
| 1 week | 0.2 |  | 0.25 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.11 | | 0.6 |
| 1 year | 0.11 | | 0.6 |
| 3 years | 0.11 | | 0.6 |
| 5 years | 0.11 | | 0.6 |
| 10 years | 0.11 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +70.54% | ||
| 2025 | -17.83% | ||
| 2024 | -1.88% | ||
| 2023 | -20.00% | ||
| 2022 | -45.95% | ||
| 2021 | +57.45% | ||
| 2020 | -50.53% | ||
| 2019 | -19.49% | ||
| 2018 | -61.44% |
- Stock Market
- Stocks
- 1933 Stock
- Quotes OneForce Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
