|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2070 HKD | 0.00% |
|
+7.25% | +60.47% |
Quotes 5-day view: OneForce Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | HK$0.2090 | HK$0.1990 | HK$0.2040 | HK$0.2070 | HK$0.2070 |
| Volume | 688,000 | 200,000 | 92,000 | 344,000 | 12,000 |
| Change | +5.56% | -4.78% | +2.51% | +1.47% | 0.00% |
| Opening | HK$0.2000 | HK$0.2000 | HK$0.2000 | HK$0.2060 | HK$0.2070 |
| High | HK$0.2110 | HK$0.2090 | HK$0.2050 | HK$0.2070 | HK$0.2070 |
| Low | HK$0.1970 | HK$0.1990 | HK$0.2000 | HK$0.2040 | HK$0.2070 |
Performance
| 1 week | +7.25% | ||
| Current month | +5.61% | ||
| 1 month | -44.80% | ||
| 3 months | -3.72% | ||
| 6 months | +59.23% | ||
| Current year | +60.47% | ||
| 1 year | +39.86% | ||
| 3 years | -4.61% | ||
| 5 years | -48.25% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
845,143
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
174,944.6
Avg. Volume 20 sessions USD
22,315.76
Record volume 1
259,824,000
Record volume 2
107,892,000
Record volume 3
77,564,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
88,477,962
Market Cap (USD)
13,082,263
Net sales (CNY)
377,688,000
Net sales (USD)
55,844,570
Number of employees
143
Sales / Employee (CNY)
2,641,175
Sales / Employee (USD)
390,521
Free-Float
25.62 %
Free-Float capitalization (HKD)
23,057,143
Free-Float capitalization (USD)
3,409,206
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.2034
Moving average 20 days
0.2038
Moving average 50 days
0.2344
Moving average 100 days
0.2189
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+5.75%
RSI 9 days
48.98
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.25% | +39.86% | -4.61% | 13.08M | |
| +0.39% | +0.39% | +34.14% | +87.16% | 124B | |
| -0.37% | +1.14% | +47.02% | +82.30% | 23.81B | |
| -0.85% | -0.73% | +31.88% | +41.74% | 16.98B | |
| +1.45% | +2.65% | +16.45% | +25.06% | 14.26B | |
| +1.91% | +5.48% | -21.22% | -4.48% | 12.86B | |
| +1.20% | +4.05% | -2.63% | +159.71% | 12.81B | |
| -1.14% | +0.24% | -26.41% | +38.47% | 12.19B | |
| +0.17% | -1.09% | +40.95% | +51.79% | 11.66B | |
| +3.32% | +3.53% | +10.52% | +43.46% | 11.69B | |
| Average | +0.61% | +1.66% | +17.06% | +52.06% | 24.05B | |
| Weighted average by Cap. | +0.47% | +0.58% | +25.40% | +72.44% |
Historical Quotes: OneForce Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a76.gyOvBxj7wciAXyBTJ7zNiexCrfd9o0LXPPikjYoWrJ0.02mWZXW4p4PaLFhkb8SK8ZYT4Yc_1TSvaYne6cNU_c7ZTsBuLY-psO8PSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:13 | 0.2070 | 8,000 | 12,000 |
Course Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.16 | | 0.43 |
| Current year | 0.11 | | 0.6 |
| 1 year | 0.11 | | 0.6 |
| 3 years | 0.11 | | 0.6 |
| 5 years | 0.11 | | 0.6 |
| 10 years | 0.11 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +60.47% | ||
| 2025 | -17.83% | ||
| 2024 | -1.88% | ||
| 2023 | -20.00% | ||
| 2022 | -45.95% | ||
| 2021 | +57.45% | ||
| 2020 | -50.53% | ||
| 2019 | -19.49% | ||
| 2018 | -61.44% |
- Stock Market
- Stocks
- 1933 Stock
- Quotes OneForce Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
