Quotes Ondas Inc. BOERSE MUENCHEN

Stocks

1B8

US68236H2040

Communications & Networking

Market Closed - BOERSE MUENCHEN Other stock markets 16:58:04 2026-06-19 EDT			5-day change	1st Jan Change
7.950 ^EUR	-1.97%		-2.57%	+10.42%

06-19	EARNINGS AND TRADING: Fletcher King chair to step down at AGM	AN
06-18	Ondas Agrees to Acquire Cyberhawk for $125 Million	MT

Quotes 5-day view: Ondas Inc.

Real-time BOERSE MUENCHEN

Ondas Inc.(1B8) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	8.200 €	7.930 €	7.980 €	8.110 €	7.950 €
Volume	64,987	59,533	38,826	28,265	3,683
Change	+0.49%	-3.29%	+0.63%	+1.63%	-1.97%
Opening	8.340 €	8.220 €	7.990 €	8.100 €	8.110 €
High	8.640 €	8.360 €	8.200 €	8.250 €	8.140 €
Low	8.150 €	7.880 €	7.850 €	7.780 €	7.840 €

Performance

1 day

-1.97%

Volumes

markets

Daily volume

3,683

Estimated daily volume

3,683

Avg. Volume 20 sessions

69,176

Daily volume ratio

0.05

Avg. Volume 20 sessions

549,949.2

Avg. Volume 20 sessions USD

630,681.74

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,705,497,664

Market Cap (USD)

4,705,497,664

Net sales (USD)

50,731,000

Number of employees

477

Sales / Employee (USD)

106,354

Free-Float

98.02 %

Free-Float capitalization (EUR)

5,389,290,704

Free-Float capitalization (USD)

4,699,418,379

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

8.034

Moving average 20 days

9.152

Moving average 50 days

8.697

Moving average 100 days

8.632

Price spread / (MMA5)

+1.06%

Price spread / (MMA20)

+15.13%

Price spread / (MMA50)

+9.40%

Price spread / (MMA100)

+8.58%

RSI 9 days

40.6

RSI 14 days

43.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONDAS INC.	-1.97%	-2.57%	-	-	4.71B
WNC CORPORATION	+1.29%	+1.48%	+134.19%	+186.61%	4.19B
SHENZHEN SDMC TECHNOLOGY CO., LTD.	+0.47%	+4.26%	-	-	1.7B
UNIONMAN TECHNOLOGY CO.,LTD.	+1.53%	+13.31%	+18.14%	+0.51%	919M
EVERTZ TECHNOLOGIES LIMITED	+0.98%	+1.29%	+35.00%	+54.59%	880M
KMW INC.	-3.70%	-15.19%	+93.00%	+41.10%	646M
EVS BROADCAST EQUIPMENT SA	-0.68%	-2.00%	-13.02%	+36.11%	453M
GOSPELL DIGITAL TECHNOLOGY CO., LTD.	+0.36%	+10.33%	+93.77%	+37.97%	345M
APPEAR ASA	-2.95%	-2.69%	-	-	303M
KVH INDUSTRIES, INC.	+2.44%	+11.83%	+77.53%	+0.31%	188M
Average	-0.22%	+3.56%	+62.66%	+51.03%	1.43B
Weighted average by Cap.	-0.27%	+2.32%	+93.25%	+116.28%