Quotes Ondas Inc. Boerse Muenchen

Stocks

1B8

US68236H2040

Communications & Networking

Market Closed - Boerse Muenchen 16:43:13 2026-09-25 EDT			5-day change	1st Jan Change
6.710 ^EUR	+0.15%		+3.88%	-6.94%

09-23	Ondas Inc. acquired Insignito Solutions Ltd.	CI
09-23	Ondas Inc. acquired Defense Business of Ottopia Technologies Ltd. from Ottopia Technologies Ltd.	CI

Stock exchange

Boerse Muenchen 1B8 6.710 € +0.15% 96.58K €

Markets		Price	Change	Volumes
Nasdaq	ONDS	7.640USD	+0.53%	541M $
CBOE	ONDS	7.635USD	+0.33%	8.11M $
Tradegate	1B8	6.700EUR	+0.15%	157K €
Boerse Muenchen	1B8	6.710EUR	+0.15%	96.58K €
Xetra	1B8	6.860EUR	+5.54%	62.06K €
Borsa Italiana	1ONDS	6.520EUR	-3.69%	15.97K €
Börse Stuttgart	1B8	6.700EUR	+0.45%	13.4K €
Deutsche Boerse AG	1B8	6.700EUR	+0.60%	0 €
Swiss Exchange	ONDS	7.726USD	+3.91%	0 $
Swiss Exchange	ONDS	6.402CHF	+3.83%	0 CHF
Buenos Aires S.E.	ONDS	6,230.00ARS	+1.05%	127M $
Buenos Aires S.E.	ONDSD	4.030USD	+2.28%	7.62K $
Thailand S.E.	ONDS03	2.560THB	+4.07%	4.72M ฿

Quotes 5-day view: Ondas Inc.

Real-time Boerse Muenchen

Ondas Inc.(1B8) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	€6.460	€6.740	€6.510	€6.700	€6.710
Volume	11,668	25,343	17,152	18,126	14,393
Change	+0.31%	+4.33%	-3.41%	+2.92%	+0.15%
Opening	€6.480	€6.440	€6.810	€6.510	€6.700
High	€6.650	€6.760	€6.950	€6.760	€6.890
Low	€6.420	€6.390	€6.490	€6.380	€6.700

Performance

1 day

+0.15%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,336,197,791

Market Cap (USD)

4,336,197,791

Net sales (USD)

50,731,000

Number of employees

477

Sales / Employee (USD)

106,354

Free-Float

98.23%

Free-Float capitalization (EUR)

4,951,627,944

Free-Float capitalization (USD)

4,347,346,125

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

6.57

Moving average 20 days

6.504

Moving average 50 days

6.915

Moving average 100 days

7.479

Price spread / (MMA5)

-2.09%

Price spread / (MMA20)

-3.06%

Price spread / (MMA50)

+3.06%

Price spread / (MMA100)

+11.46%

RSI 9 days

48.23

RSI 14 days

46.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONDAS INC.	+0.15%	+3.88%	-	-	4.34B
ONDAS INC.	+0.53%	+3.38%	+3.95%	+991.43%	4.34B
WNC CORPORATION	+3.48%	+5.08%	+97.51%	+71.22%	3.61B
UNIONMAN TECHNOLOGY CO.,LTD.	-3.35%	-3.95%	-12.75%	-12.00%	718M
EVERTZ TECHNOLOGIES LIMITED	+0.92%	-4.90%	-1.55%	-1.95%	638M
KMW INC.	+0.26%	+7.59%	+58.64%	+39.71%	603M
EVS BROADCAST EQUIPMENT SA	+0.19%	-4.81%	-24.26%	-1.29%	406M
GOSPELL DIGITAL TECHNOLOGY CO., LTD.	-1.40%	+2.39%	+88.52%	+32.65%	384M
APPEAR ASA	-2.08%	-4.35%	-	-	144M
KVH INDUSTRIES, INC.	0.00%	+2.78%	+27.19%	+40.23%	134M
Average	-0.12%	+0.13%	+29.66%	+145.00%	1.53B
Weighted average by Cap.	+0.87%	+2.35%	+39.01%	+423.45%