|
Market Closed -
Euronext Paris
11:55:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 7.200 EUR | -0.28% |
|
-1.10% | -7.93% |
Stock exchange
Euronext Paris
ALODC 7.200 €
-0.28%
13.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALODC | 7.200EUR | -0.28% | 13.82K € | ||
CBOE
| 7.180EUR | +1.13% | 1.69K € | ||
|
Deutsche Boerse AG
| 0VC | 6.920EUR | -1.70% | 0 € | |
|
Börse Stuttgart
| 0VC | 6.900EUR | 0.00% | 0 € | |
|
CBOE
| 8.000EUR | 0.00% | 0 € |
Quotes 5-day view: Omer-Decugis & Cie
Real-time Euronext Paris
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €7.280 | €7.180 | €7.140 | €7.140 | €7.220 |
| Volume | 2,230 | 4,020 | 630 | 1,116 | 1,223 |
| Change | -1.09% | -1.37% | -0.56% | 0.00% | +1.12% |
| Opening | €7.360 | €7.300 | €7.140 | €7.080 | €7.260 |
| High | €7.400 | €7.300 | €7.220 | €7.140 | €7.260 |
| Low | €7.220 | €6.900 | €7.140 | €7.080 | €7.060 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.10% | ||
| Current month | +0.84% | ||
| 1 month | -4.00% | ||
| 3 months | -11.76% | ||
| 6 months | -19.28% | ||
| Current year | -7.93% | ||
| 1 year | -6.01% | ||
| 3 years | +73.49% | ||
| 5 years | -13.15% |
Volumes
marketsDaily volume
1,920
Estimated daily volume
1,920
Avg. Volume 20 sessions
2,877
Daily volume ratio
0.67
Avg. Volume 20 sessions
20,714.4
Avg. Volume 20 sessions USD
23,181.49
Record volume 1
130,205
Record volume 2
88,704
Record volume 3
69,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,562,871
Market Cap (USD)
68,908,519
Net sales (EUR)
284,848,000
Net sales (USD)
318,835,908
Number of employees
323
Sales / Employee (EUR)
881,882
Sales / Employee (USD)
987,108
Free-Float
32.31%
Free-Float capitalization (EUR)
20,063,631
Free-Float capitalization (USD)
22,457,613
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.192
Moving average 20 days
7.244
Moving average 50 days
7.786
Moving average 100 days
8.188
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
43.58
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.10% | -6.01% | +73.49% | 68.91M | |
| -1.89% | -0.01% | +16.10% | +43.44% | 49.13B | |
| +3.81% | +3.54% | -14.49% | +13.78% | 35.04B | |
| +4.14% | +4.86% | -8.48% | -10.51% | 15.96B | |
| +2.03% | +15.30% | -16.61% | +9.24% | 11.78B | |
| +3.98% | +3.82% | -27.44% | -29.33% | 5.07B | |
| 0.00% | -2.48% | -6.64% | +5.91% | 4.77B | |
| -6.09% | -0.83% | -20.60% | +284.58% | 4.44B | |
| +1.06% | -0.35% | -2.06% | +5.17% | 3.91B | |
| +1.39% | +0.22% | -4.01% | +10.52% | 3.66B | |
| Average | +0.82% | +2.91% | -9.02% | +40.63% | 13.38B | |
| Weighted average by Cap. | +1.02% | +3.46% | -2.49% | +28.13% |
Historical Quotes: Omer-Decugis & Cie
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c38641350b8376fa88.sWCcRdSiNFhr-BRAt1RVzFKTezMLfweiH8QmqA6hkC4.hwWkdZjNZBQAlEsPhjgdjhS-Mx5zN3fNdIppn1zjpUCcIeQSrsBdFwjOVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 7.200 | 1 | 1,868 |
| 11:35:11 | 7.200 | 227 | 1,867 |
| 11:35:11 | 7.200 | 220 | 1,640 |
| 11:35:11 | 7.200 | 3 | 1,420 |
| 11:26:39 | 7.100 | 31 | 1,417 |
| 11:19:58 | 7.140 | 20 | 1,386 |
| 11:19:58 | 7.140 | 38 | 1,366 |
| 11:18:18 | 7.140 | 1 | 1,328 |
| 11:18:13 | 7.140 | 1 | 1,327 |
| 10:25:01 | 7.180 | 2 | 1,326 |
Price Extremes
| 1 week | 6.9 |  | 7.3 |
| 1 month | 6.5 | | 7.6 |
| Current year | 6.5 | | 10.25 |
| 1 year | 6.5 | | 10.25 |
| 3 years | 3.74 | | 10.25 |
| 5 years | 3.4 | | 10.46 |
| 10 years | 3.4 | | 10.46 |
Monthly variations
Annual variations
| 2026 | -7.67% | ||
| 2025 | +86.19% | ||
| 2024 | +1.69% | ||
| 2023 | -14.49% | ||
| 2022 | -46.33% | ||
| 2021 | +20.00% |
- Stock Market
- Stocks
- ALODC Stock
- Quotes Omer-Decugis & Cie
Select your edition
All financial news and data tailored to specific country editions
