|
Market Closed -
NSE India S.E.
07:05:09 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 98.36 INR | -5.28% |
|
-14.14% | +18.62% |
| 10-27 | Omaxe Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 09-28 | Indian shares slide to near six-month low as US-Iran deadlock lifts oil prices | RE |
Stock exchange
NSE India S.E.
OMAXE 98.36 ₹
-5.28%
46.67M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMAXE | 98.36INR | -5.28% | 46.67M ₹ | ||
Bombay S.E.
| OMAXE | 98.40INR | -4.65% | 2.44M ₹ |
Quotes 5-day view: Omaxe Limited
Delayed Quote NSE India S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹105.77 | ₹98.73 | ₹103.20 | ₹103.84 | ₹98.36 |
| Volume | 290,967 | 448,600 | 355,614 | 342,404 | 474,448 |
| Change | +0.35% | -6.66% | +4.53% | +0.62% | -5.28% |
| Opening | ₹107.50 | ₹107.00 | ₹98.75 | ₹102.96 | ₹103.50 |
| High | ₹108.00 | ₹108.10 | ₹104.47 | ₹107.49 | ₹103.50 |
| Low | ₹102.99 | ₹97.25 | ₹97.79 | ₹102.40 | ₹97.25 |
Performance
| 1 day | -5.28% | ||
| 1 week | -14.14% | ||
| Current month | -10.39% | ||
| 1 month | -17.02% | ||
| 3 months | +9.35% | ||
| 6 months | +18.25% | ||
| Current year | +18.62% | ||
| 1 year | +21.36% | ||
| 3 years | +24.82% | ||
| 5 years | +27.16% | ||
| 10 years | -41.83% |
Volumes
marketsDaily volume
474,448
Estimated daily volume
474,448
Avg. Volume 20 sessions
506,412
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
49,810,684.32
Avg. Volume 20 sessions USD
523,161.62
Record volume 1
42,077,140
Record volume 2
36,993,760
Record volume 3
29,571,125
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
19,037,519,471
Market Cap (USD)
199,951,067
Net sales ()
12,534,000,000
Net sales (USD)
131,644,602
Number of employees
468
Sales / Employee (INR)
26,782,051
Sales / Employee (USD)
281,292
Free-Float
23.08%
Free-Float capitalization (INR)
4,393,800,723
Free-Float capitalization (USD)
46,148,089
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
103.39
Moving average 20 days
106.7
Moving average 50 days
112.23
Moving average 100 days
98.24
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
43.83
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.28% | -14.14% | +21.36% | +24.82% | 200M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -1.22% | +0.09% | +17.76% | +164.64% | 27.99B | |
| Weighted average by Cap. | -0.58% | +1.50% | +34.06% | +312.45% |
Historical Quotes: Omaxe Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99ab6e6165e3762e10362fdf4228.O4yRGbdiGebrlaxf3j1YIH3TBF3XXI2H8oS8oqHrs5Y.ftrVc9MudsvYotQmr3MSdDOrRW2ePvexwvHq7-3Tw_5M7alD9QEsl4jmnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:26 | 98.36 | 500 | 474,448 |
| 05:59:59 | 97.40 | 300 | 473,948 |
| 05:59:54 | 97.50 | 1,906 | 473,648 |
| 05:59:49 | 97.35 | 52 | 471,742 |
| 05:59:43 | 97.50 | 24 | 471,690 |
| 05:59:38 | 97.50 | 325 | 471,666 |
| 05:59:26 | 97.50 | 2,774 | 471,341 |
| 05:59:21 | 97.35 | 266 | 468,567 |
Price Extremes
| 1 week | 97.25 |  | 108.1 |
| 1 month | 96.61 | | 121.46 |
| Current year | 63.99 | | 138.89 |
| 1 year | 62.5 | | 138.89 |
| 3 years | 62.5 | | 162.45 |
| 5 years | 42.05 | | 162.45 |
| 10 years | 42.05 | | 235.45 |
Monthly variations
Annual variations
| 2026 | +18.62% | ||
| 2025 | -24.86% | ||
| 2024 | +47.33% | ||
| 2023 | +1.84% | ||
| 2022 | -3.03% | ||
| 2021 | -8.00% | ||
| 2020 | -46.82% | ||
| 2019 | -27.46% | ||
| 2018 | -7.27% | ||
| 2017 | +45.52% | ||
| 2016 | +16.81% | ||
| 2015 | +8.57% | ||
| 2014 | -1.15% | ||
| 2013 | -2.61% | ||
| 2012 | +19.37% | ||
| 2011 | -7.64% | ||
| 2010 | +55.06% | ||
| 2009 | +47.83% | ||
| 2008 | -88.74% | ||
| 2007 | +63.93% |
- Stock Market
- Stocks
- OMAXE Stock
- Quotes Omaxe Limited
Select your edition
All financial news and data tailored to specific country editions
