|
Market Closed -
NSE India S.E.
07:05:09 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 107.71 INR | +0.26% |
|
-2.32% | +29.90% |
| 09-28 | Indian shares slide to near six-month low as US-Iran deadlock lifts oil prices | RE |
| 08-12 | Omaxe Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
OMAXE 107.71 ₹
+0.26%
28.05M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMAXE | 107.71INR | +0.26% | 28.05M ₹ | ||
Bombay S.E.
| OMAXE | 107.85INR | +0.23% | 1.22M ₹ |
Quotes 5-day view: Omaxe Limited
Delayed Quote NSE India S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | Today | |
|---|---|---|---|---|---|
| Last | ₹109.48 | ₹109.76 | ₹108.78 | ₹107.43 | ₹107.71 |
| Volume | 449,814 | 497,588 | 343,801 | 322,612 | 260,401 |
| Change | -0.72% | +0.26% | -0.89% | -1.24% | +0.26% |
| Opening | ₹110.10 | ₹109.48 | ₹109.50 | ₹109.50 | ₹107.45 |
| High | ₹112.09 | ₹113.00 | ₹109.69 | ₹110.25 | ₹109.20 |
| Low | ₹108.46 | ₹109.13 | ₹105.35 | ₹105.99 | ₹106.41 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.32% | ||
| Current month | -1.87% | ||
| 1 month | -21.02% | ||
| 3 months | +35.48% | ||
| 6 months | +47.27% | ||
| Current year | +29.90% | ||
| 1 year | +28.07% | ||
| 3 years | +44.67% | ||
| 5 years | +34.39% | ||
| 10 years | -38.50% |
Volumes
marketsDaily volume
260,401
Estimated daily volume
260,401
Avg. Volume 20 sessions
672,233
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
72,406,216.43
Avg. Volume 20 sessions USD
750,924.87
Record volume 1
42,077,140
Record volume 2
36,993,760
Record volume 3
29,571,125
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
19,667,714,113
Market Cap (USD)
204,024,682
Net sales ()
12,534,000,000
Net sales (USD)
130,022,500
Number of employees
468
Sales / Employee (INR)
26,782,051
Sales / Employee (USD)
277,826
Free-Float
23.08%
Free-Float capitalization (INR)
4,539,247,701
Free-Float capitalization (USD)
47,088,267
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
109.14
Moving average 20 days
119.41
Moving average 50 days
106.5
Moving average 100 days
94
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
38.37
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -2.32% | +28.07% | +44.67% | 204M | |
| 0.00% | +0.04% | +162.89% | +917.54% | 66.91B | |
| -0.57% | -2.97% | +12.26% | +24.88% | 38.77B | |
| +0.70% | -2.22% | -15.74% | +46.92% | 27.39B | |
| +0.48% | +0.27% | +1.51% | -1.53% | 26.72B | |
| +0.32% | -4.24% | +5.91% | +78.35% | 26.39B | |
| +0.04% | -4.73% | -8.27% | +31.28% | 24.19B | |
| +1.02% | -0.72% | +38.00% | +209.76% | 21.58B | |
| -0.31% | -3.00% | +18.94% | +13.33% | 20.23B | |
| -0.93% | -5.22% | -29.81% | -63.46% | 20.44B | |
| Average | +0.10% | -2.19% | +21.38% | +130.18% | 27.28B | |
| Weighted average by Cap. | +0.06% | -1.54% | +42.30% | +256.35% |
Historical Quotes: Omaxe Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b684a38332.ihyVhFjikSLNw30kYCKA6gGYUBaIUYE_eFEyjZI1ttE.03_k_miHplD0hTt3FVLIrlTHZnfOZ9BHFRpg7qNa8ZvbRqLINYP5b5WrRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 | 107.99 | 200 | 260,401 |
| 05:59:54 | 107.99 | 77 | 260,201 |
| 05:59:49 | 107.35 | 13 | 260,124 |
| 05:59:29 | 107.30 | 200 | 260,111 |
| 05:59:21 | 107.31 | 503 | 259,911 |
| 05:59:12 | 107.30 | 750 | 259,408 |
| 05:58:56 | 107.40 | 91 | 258,658 |
| 05:58:31 | 107.89 | 31 | 258,567 |
Price Extremes
| 1 week | 105.35 |  | 113 |
| 1 month | 105.35 | | 136.56 |
| Current year | 63.99 | | 138.89 |
| 1 year | 62.5 | | 138.89 |
| 3 years | 62.5 | | 162.45 |
| 5 years | 42.05 | | 162.45 |
| 10 years | 42.05 | | 235.45 |
Monthly variations
Annual variations
| 2026 | +29.90% | ||
| 2025 | -24.86% | ||
| 2024 | +47.33% | ||
| 2023 | +1.84% | ||
| 2022 | -3.03% | ||
| 2021 | -8.00% | ||
| 2020 | -46.82% | ||
| 2019 | -27.46% | ||
| 2018 | -7.27% | ||
| 2017 | +45.52% | ||
| 2016 | +16.81% | ||
| 2015 | +8.57% | ||
| 2014 | -1.15% | ||
| 2013 | -2.61% | ||
| 2012 | +19.37% | ||
| 2011 | -7.64% | ||
| 2010 | +55.06% | ||
| 2009 | +47.83% | ||
| 2008 | -88.74% | ||
| 2007 | +63.93% |
- Stock Market
- Stocks
- OMAXE Stock
- Quotes Omaxe Limited
Select your edition
All financial news and data tailored to specific country editions
