|
Market Closed -
NSE India S.E.
07:05:09 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 114.56 INR | +0.54% |
|
+14.76% | +38.16% |
| 09-28 | Indian shares slide to near six-month low as US-Iran deadlock lifts oil prices | RE |
| 08-12 | Omaxe Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
OMAXE 114.56 ₹
+0.54%
102M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMAXE | 114.56INR | +0.54% | 102M ₹ | ||
Bombay S.E.
| OMAXE | 114.30INR | +0.22% | 7.8M ₹ |
Quotes 5-day view: Omaxe Limited
Delayed Quote NSE India S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹100.84 | ₹105.45 | ₹108.70 | ₹113.94 | ₹114.56 |
| Volume | 203,048 | 379,830 | 570,866 | 1,528,915 | 886,113 |
| Change | +1.01% | +4.57% | +3.08% | +4.82% | +0.54% |
| Opening | ₹100.89 | ₹101.30 | ₹105.93 | ₹107.01 | ₹117.25 |
| High | ₹101.80 | ₹106.70 | ₹110.00 | ₹119.57 | ₹121.46 |
| Low | ₹98.00 | ₹99.09 | ₹103.23 | ₹104.22 | ₹112.37 |
Performance
| 1 day | +0.54% | ||
| 1 week | +14.76% | ||
| Current month | +4.37% | ||
| 1 month | -2.34% | ||
| 3 months | +22.52% | ||
| 6 months | +44.57% | ||
| Current year | +38.16% | ||
| 1 year | +41.89% | ||
| 3 years | +30.26% | ||
| 5 years | +45.38% | ||
| 10 years | -32.79% |
Volumes
marketsDaily volume
886,113
Estimated daily volume
886,113
Avg. Volume 20 sessions
518,569
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
59,407,264.64
Avg. Volume 20 sessions USD
625,855.53
Record volume 1
42,077,140
Record volume 2
36,993,760
Record volume 3
29,571,125
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
20,818,234,608
Market Cap (USD)
219,579,395
Net sales ()
12,534,000,000
Net sales (USD)
132,201,802
Number of employees
468
Sales / Employee (INR)
26,782,051
Sales / Employee (USD)
282,482
Free-Float
23.08%
Free-Float capitalization (INR)
4,804,784,280
Free-Float capitalization (USD)
50,678,247
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
105.75
Moving average 20 days
110.09
Moving average 50 days
109.59
Moving average 100 days
96.5
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
51.96
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +14.76% | +41.89% | +30.26% | 220M | |
| -3.72% | -5.48% | +102.94% | +858.33% | 62.26B | |
| -0.84% | -3.10% | +12.31% | +30.43% | 39.58B | |
| -1.29% | +0.33% | +3.37% | +3.69% | 28.22B | |
| +0.27% | +7.52% | +10.87% | +90.94% | 27.97B | |
| +0.35% | +1.77% | -16.06% | +76.11% | 27.58B | |
| -0.10% | +5.47% | -7.13% | +38.97% | 25.59B | |
| +0.67% | -0.84% | +18.76% | +14.19% | 19.85B | |
| -1.15% | -5.63% | +3.97% | +183.76% | 19.35B | |
| -0.99% | -2.78% | -32.69% | -63.00% | 19.24B | |
| Average | -0.63% | +0.86% | +13.82% | +126.37% | 26.99B | |
| Weighted average by Cap. | -1.17% | -1.18% | +24.09% | +233.54% |
Historical Quotes: Omaxe Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67c.YutAKLHiOmZt_eLK7dqAlwjyddJx5lUHA1BRKeLJchM.WqUwRNO1aBMCk6yQgrTW8mSaAYYggyxqVxsJUIuhBEk33C571bdfBV2aiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:57 | 113.75 | 9 | 886,113 |
| 05:59:52 | 113.90 | 307 | 886,104 |
| 05:59:22 | 113.99 | 791 | 885,797 |
| 05:59:14 | 113.95 | 317 | 885,006 |
| 05:59:06 | 113.95 | 849 | 884,689 |
| 05:58:58 | 113.85 | 550 | 883,840 |
| 05:58:43 | 113.85 | 51 | 883,290 |
| 05:58:34 | 113.88 | 211 | 883,239 |
Price Extremes
| 1 week | 99.09 |  | 121.46 |
| 1 month | 96.61 | | 124.9 |
| Current year | 63.99 | | 138.89 |
| 1 year | 62.5 | | 138.89 |
| 3 years | 62.5 | | 162.45 |
| 5 years | 42.05 | | 162.45 |
| 10 years | 42.05 | | 235.45 |
Monthly variations
Annual variations
| 2026 | +38.16% | ||
| 2025 | -24.86% | ||
| 2024 | +47.33% | ||
| 2023 | +1.84% | ||
| 2022 | -3.03% | ||
| 2021 | -8.00% | ||
| 2020 | -46.82% | ||
| 2019 | -27.46% | ||
| 2018 | -7.27% | ||
| 2017 | +45.52% | ||
| 2016 | +16.81% | ||
| 2015 | +8.57% | ||
| 2014 | -1.15% | ||
| 2013 | -2.61% | ||
| 2012 | +19.37% | ||
| 2011 | -7.64% | ||
| 2010 | +55.06% | ||
| 2009 | +47.83% | ||
| 2008 | -88.74% | ||
| 2007 | +63.93% |
- Stock Market
- Stocks
- OMAXE Stock
- Quotes Omaxe Limited
Select your edition
All financial news and data tailored to specific country editions
