|
Market Closed -
Bombay S.E.
06:02:24 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 127.40 INR | -1.55% |
|
+1.32% | +53.73% |
| 08-12 | Omaxe Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-29 | Omaxe Announces Dedicated Hospitality Vertical with INR 62,000 Million Investment | CI |
Stock exchange
Bombay S.E.
OMAXE 127.40 ₹
-1.55%
6.8M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMAXE | 127.58INR | -1.73% | 102M ₹ | ||
Bombay S.E.
| OMAXE | 127.40INR | -1.55% | 6.8M ₹ |
Quotes 5-day view: Omaxe Limited
Delayed Quote Bombay S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₹133.90 | ₹127.50 | ₹136.25 | ₹129.40 | ₹127.40 |
| Volume | 1,179,605 | 392,296 | 375,454 | 176,831 | 53,400 |
| Change | +4.81% | -4.78% | +6.86% | -5.03% | -1.55% |
| Opening | ₹123.40 | ₹133.40 | ₹129.00 | ₹133.05 | ₹129.25 |
| High | ₹136.20 | ₹136.00 | ₹139.00 | ₹136.50 | ₹131.20 |
| Low | ₹123.40 | ₹125.80 | ₹127.00 | ₹128.75 | ₹126.15 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | +47.62% | ||
| 3 months | +68.74% | ||
| 6 months | +66.91% | ||
| Current year | +53.73% | ||
| 1 year | +46.89% | ||
| 3 years | +171.29% | ||
| 5 years | +54.99% | ||
| 10 years | -21.67% |
Volumes
marketsDaily volume
53,400
Estimated daily volume
53,400
Avg. Volume 20 sessions
398,882
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
50,817,566.8
Avg. Volume 20 sessions USD
535,972.88
Record volume 1
15,214,484
Record volume 2
5,008,485
Record volume 3
4,033,785
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
23,804,351,095
Market Cap (USD)
251,064,491
Net sales ()
12,534,000,000
Net sales (USD)
132,196,098
Number of employees
484
Sales / Employee (INR)
25,896,694
Sales / Employee (USD)
273,132
Free-Float
23.08 %
Free-Float capitalization (INR)
5,493,970,746
Free-Float capitalization (USD)
57,944,909
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
130.96
Moving average 20 days
108.2
Moving average 50 days
95.94
Moving average 100 days
88.09
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-15.07%
Price spread / (MMA50)
-24.69%
Price spread / (MMA100)
-30.85%
STIM
RSI 9 days
74.06
RSI 14 days
73.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +1.32% | +46.89% | +171.29% | 251M | |
| +0.50% | +3.10% | +30.01% | +35.67% | 44.06B | |
| -0.11% | -3.56% | +13.66% | +82.45% | 28.58B | |
| +1.87% | +1.26% | -2.81% | -10.07% | 27.18B | |
| -0.36% | +2.78% | -22.65% | +57.67% | 26.81B | |
| +0.84% | -1.12% | -5.49% | +30.27% | 26.05B | |
| +0.21% | +3.80% | +27.15% | +13.16% | 20.95B | |
| -0.93% | -1.98% | -31.20% | -62.66% | 20.41B | |
| +1.03% | -2.47% | +5.32% | +56.87% | 19.22B | |
| +0.77% | +3.83% | -6.06% | -24.27% | 18.02B | |
| Average | +0.23% | +0.20% | +5.48% | +35.04% | 23.15B | |
| Weighted average by Cap. | +0.43% | +0.32% | +3.55% | +24.55% |
Historical Quotes: Omaxe Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f53e62e18865a2d76e897850.t2Uv5RY1osKjvRUvULLdxp0bO6eBDmVksG45dJvw9h4.xQscpiF274DHjkdoGYaI8v8iD5b5dhEhxFdeDt-6j27jBxe1R0WXqMHXWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:32 | 127.00 | 743 | 53,400 |
| 05:58:32 | 127.00 | 178 | 52,657 |
| 05:57:09 | 127.35 | 300 | 52,479 |
| 05:55:40 | 127.80 | 100 | 52,179 |
| 05:54:42 | 127.00 | 500 | 52,079 |
| 05:54:30 | 127.15 | 84 | 51,579 |
| 05:54:17 | 127.00 | 444 | 51,495 |
| 05:54:07 | 127.05 | 77 | 51,051 |
| 05:51:01 | 127.40 | 600 | 50,974 |
Price Extremes
| 1 week | 123.4 |  | 139 |
| 1 month | 81 | | 139 |
| Current year | 64.05 | | 139 |
| 1 year | 62.85 | | 139 |
| 3 years | 42.65 | | 160.2 |
| 5 years | 42.39 | | 160.2 |
| 10 years | 42.39 | | 235.15 |
Monthly variations
Annual variations
| 2026 | +53.73% | ||
| 2025 | -24.83% | ||
| 2024 | +46.86% | ||
| 2023 | +1.93% | ||
| 2022 | -3.28% | ||
| 2021 | -7.70% | ||
| 2020 | -46.91% | ||
| 2019 | -27.30% | ||
| 2018 | -7.21% | ||
| 2017 | +45.47% | ||
| 2016 | +16.86% | ||
| 2015 | +8.14% | ||
| 2014 | -0.71% | ||
| 2013 | -2.72% | ||
| 2012 | +19.76% | ||
| 2011 | -7.45% | ||
| 2010 | +53.98% | ||
| 2009 | +49.22% | ||
| 2008 | -88.82% | ||
| 2007 | +63.62% |
- Stock Market
- Stocks
- OMAXE Stock
- OMAXE Stock
- Quotes Omaxe Limited
Select your edition
All financial news and data tailored to specific country editions
