Quotes Omax Autos Limited NSE India S.E.
Stocks
OMAXAUTO
INE090B01011
Auto, Truck & Motorcycle Parts
|
Market Closed -
NSE India S.E.
07:05:09 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 172.93 INR | -1.99% |
|
-5.54% | +71.37% |
| 07-24 | Omax Autos Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-24 | Omax Autos Limited Recommends Final Dividend for the Financial Year 2025-26 | CI |
Stock exchange
NSE India S.E.
OMAXAUTO 172.93 ₹
-1.99%
11.61M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 520021 | 170.05INR | -4.52% | 563K ₹ | ||
NSE India S.E.
| OMAXAUTO | 172.93INR | -1.99% | 11.61M ₹ |
Quotes 5-day view: Omax Autos Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹177.63 | ₹170.75 | ₹175.79 | ₹176.44 | ₹172.93 |
| Volume | 61,613 | 109,441 | 90,664 | 38,738 | 67,161 |
| Change | -2.97% | -3.87% | +2.95% | +0.37% | -1.99% |
| Opening | ₹182.00 | ₹177.63 | ₹178.70 | ₹175.00 | ₹176.00 |
| High | ₹183.00 | ₹178.86 | ₹179.00 | ₹179.45 | ₹176.00 |
| Low | ₹176.00 | ₹167.35 | ₹172.21 | ₹174.00 | ₹168.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.54% | ||
| Current month | -6.80% | ||
| 1 month | -16.57% | ||
| 3 months | -23.84% | ||
| 6 months | +71.90% | ||
| Current year | +71.37% | ||
| 1 year | +19.97% | ||
| 3 years | +181.87% | ||
| 5 years | +273.50% | ||
| 10 years | +126.64% |
Volumes
marketsDaily volume
67,161
Estimated daily volume
67,161
Avg. Volume 20 sessions
59,040
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
10,209,787.2
Avg. Volume 20 sessions USD
106,865.84
Record volume 1
4,876,352
Record volume 2
3,553,315
Record volume 3
3,421,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
3,637,065,638
Market Cap (USD)
38,070,345
Net sales ()
4,844,979,000
Net sales (USD)
50,713,966
Number of employees
91
Sales / Employee (INR)
53,241,527
Sales / Employee (USD)
557,296
Free-Float
32.65 %
Free-Float capitalization (INR)
1,187,419,534
Free-Float capitalization (USD)
12,429,105
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
174.71
Moving average 20 days
188.32
Moving average 50 days
204.89
Moving average 100 days
206.27
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+18.48%
Price spread / (MMA100)
+19.28%
RSI 9 days
35.75
RSI 14 days
37.46
Historical Quotes: Omax Autos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74f195cd47a8d014ff5.cr0IzMBu9ZI0O97crLKEJu6L5W3ReMIYnA2-ZtY4FTk.Cth69JA-o_lMVZaTz4a2H92zlF6APbUv5kHdL4FrJU4kxzq49xaY0Xlkmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:37 | 172.93 | 2 | 67,161 |
| 05:59:43 | 171.50 | 17 | 67,159 |
| 05:59:35 | 171.55 | 109 | 67,142 |
| 05:59:09 | 173.70 | 8 | 67,033 |
| 05:59:01 | 173.70 | 85 | 67,025 |
| 05:58:46 | 172.30 | 9 | 66,940 |
| 05:58:38 | 172.96 | 176 | 66,931 |
| 05:57:50 | 172.30 | 41 | 66,755 |
Price Extremes
| 1 week | 167.35 |  | 183 |
| 1 month | 167.35 | | 211.93 |
| Current year | 90.15 | | 263.4 |
| 1 year | 84.5 | | 263.4 |
| 3 years | 52.65 | | 263.4 |
| 5 years | 38.4 | | 263.4 |
| 10 years | 18.65 | | 263.4 |
Monthly variations
Annual variations
| 2026 | +71.37% | ||
| 2025 | -14.25% | ||
| 2024 | +81.46% | ||
| 2023 | +16.64% | ||
| 2022 | +11.42% | ||
| 2021 | +10.89% | ||
| 2020 | +0.33% | ||
| 2019 | -51.12% | ||
| 2018 | -5.61% | ||
| 2017 | +29.95% | ||
| 2016 | -11.16% | ||
| 2015 | +46.43% | ||
| 2014 | +73.45% | ||
| 2013 | -29.77% | ||
| 2012 | +40.27% | ||
| 2011 | -32.77% | ||
| 2010 | -15.17% | ||
| 2009 | +171.26% | ||
| 2008 | -75.37% | ||
| 2007 | -1.34% | ||
| 2006 | -41.90% | ||
| 2005 | +37.91% | ||
| 2004 | -0.84% | ||
| 2003 | +252.03% |
- Stock Market
- Stocks
- 520021 Stock
- OMAXAUTO Stock
- Quotes Omax Autos Limited
Select your edition
All financial news and data tailored to specific country editions
