Quotes Omax Autos Limited NSE India S.E.
Stocks
OMAXAUTO
INE090B01011
Auto, Truck & Motorcycle Parts
|
Market Closed -
NSE India S.E.
07:05:09 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 196.30 INR | -1.72% |
|
-4.23% | +94.53% |
| 07-24 | Omax Autos Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-24 | Omax Autos Limited Recommends Final Dividend for the Financial Year 2025-26 | CI |
Stock exchange
NSE India S.E.
OMAXAUTO 196.30 ₹
-1.72%
6.35M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMAXAUTO | 195.90INR | -0.76% | 140K ₹ | ||
NSE India S.E.
| OMAXAUTO | 196.30INR | -1.72% | 6.35M ₹ |
Quotes 5-day view: Omax Autos Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹195.24 | ₹198.69 | ₹195.27 | ₹199.74 | ₹196.30 |
| Volume | 92,184 | 27,371 | 30,180 | 54,186 | 32,327 |
| Change | -4.74% | +1.77% | -1.72% | +2.29% | -1.72% |
| Opening | ₹204.96 | ₹196.28 | ₹198.69 | ₹196.00 | ₹195.00 |
| High | ₹208.49 | ₹199.90 | ₹198.69 | ₹204.00 | ₹199.49 |
| Low | ₹193.01 | ₹195.41 | ₹193.00 | ₹192.00 | ₹194.05 |
Performance
| 1 day | -1.72% | ||
| 1 week | -4.23% | ||
| Current month | +3.00% | ||
| 1 month | -16.16% | ||
| 3 months | -4.99% | ||
| 6 months | +74.86% | ||
| Current year | +94.53% | ||
| 1 year | +24.18% | ||
| 3 years | +263.18% | ||
| 5 years | +350.75% | ||
| 10 years | +190.17% |
Volumes
marketsDaily volume
32,327
Estimated daily volume
32,327
Avg. Volume 20 sessions
101,143
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
19,854,370.9
Avg. Volume 20 sessions USD
207,438.47
Record volume 1
4,876,352
Record volume 2
3,553,315
Record volume 3
3,421,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,189,950,900
Market Cap (USD)
43,791,659
Net sales ()
4,844,979,000
Net sales (USD)
50,637,746
Number of employees
91
Sales / Employee (INR)
53,241,527
Sales / Employee (USD)
556,459
Free-Float
32.65 %
Free-Float capitalization (INR)
1,367,924,047
Free-Float capitalization (USD)
14,296,985
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
197.05
Moving average 20 days
198.37
Moving average 50 days
217.3
Moving average 100 days
194.74
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
-0.79%
RSI 9 days
48.19
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -4.23% | +24.18% | +263.18% | 43.79M | |
| -1.80% | -8.70% | +122.81% | +402.10% | 42.75B | |
| +4.11% | -4.57% | +98.81% | +251.79% | 37.33B | |
| -2.17% | -9.32% | +66.72% | +116.12% | 31.92B | |
| +0.13% | -0.33% | -7.94% | -17.18% | 30.73B | |
| -1.83% | +0.87% | -12.27% | +50.44% | 21.35B | |
| +3.53% | +2.95% | +63.34% | +33.35% | 19.36B | |
| -0.27% | +0.45% | +72.64% | +165.13% | 18.61B | |
| +1.30% | -0.86% | -8.71% | -1.26% | 16.06B | |
| -0.83% | +2.37% | +21.93% | +164.03% | 14.85B | |
| Average | +0.05% | -1.78% | +44.15% | +142.77% | 23.3B | |
| Weighted average by Cap. | +0.19% | -3.09% | +57.20% | +158.75% |
Historical Quotes: Omax Autos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d338e831c6248ff684.8mX_L2Anl64QGR6mgmKU2zRA4TvuCzGUJtbYcL4PGN8.nienHjJC_JdJb2nQwFTZ72sPq2Lfc0ncE4GURPtoYJKhUs5lUEWj5ERPdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:54 | 197.00 | 54 | 32,327 |
| 05:59:29 | 194.05 | 109 | 32,273 |
| 05:59:20 | 194.05 | 2 | 32,164 |
| 05:59:12 | 194.05 | 3 | 32,162 |
| 05:59:04 | 194.05 | 2,487 | 32,159 |
| 05:58:00 | 197.70 | 40 | 29,672 |
| 05:57:53 | 195.97 | 13 | 29,632 |
| 05:57:30 | 196.27 | 89 | 29,619 |
Course Extremes
| 1 week | 192 |  | 208.49 |
| 1 month | 177 | | 230 |
| Current year | 90.15 | | 263.4 |
| 1 year | 84.5 | | 263.4 |
| 3 years | 51.55 | | 263.4 |
| 5 years | 38.4 | | 263.4 |
| 10 years | 18.65 | | 263.4 |
Monthly variations
Annual variations
| 2026 | +94.53% | ||
| 2025 | -14.25% | ||
| 2024 | +81.46% | ||
| 2023 | +16.64% | ||
| 2022 | +11.42% | ||
| 2021 | +10.89% | ||
| 2020 | +0.33% | ||
| 2019 | -51.12% | ||
| 2018 | -5.61% | ||
| 2017 | +29.95% | ||
| 2016 | -11.16% | ||
| 2015 | +46.43% | ||
| 2014 | +73.45% | ||
| 2013 | -29.77% | ||
| 2012 | +40.27% | ||
| 2011 | -32.77% | ||
| 2010 | -15.17% | ||
| 2009 | +171.26% | ||
| 2008 | -75.37% | ||
| 2007 | -1.34% | ||
| 2006 | -41.90% | ||
| 2005 | +37.91% | ||
| 2004 | -0.84% | ||
| 2003 | +252.03% |
- Stock Market
- Stocks
- OMAXAUTO Stock
- OMAXAUTO Stock
- Quotes Omax Autos Limited
Select your edition
All financial news and data tailored to specific country editions
