OMAX AUTOS LIMITED Quotes Omax Autos Limited NSE India S.E.
Equities
OMAXAUTO
INE090B01011
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 INR | +5.00% |
|
+13.55% | +139.00% |
| 05-02 | Omax Autos Limited Declares Interim Dividend for the Financial Year 2023-2024 | CI |
| 05-02 | Omax Autos Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 138.7 ₹ | 140.59 ₹ | 147.61 ₹ | 154.99 ₹ |
| Volume | 28 126 | 50 572 | 64 989 | 53 266 |
| Change | -3.22% | +1.36% | +4.99% | +5.00% |
| Opening | 144.88 | 138.69 | 137.00 | 149.85 |
| High | 144.88 | 144.89 | 147.61 | 154.99 |
| Low | 137.00 | 133.31 | 137.00 | 149.85 |
Performance
| 1 day | +5.00% | ||
| 1 week | +13.55% | ||
| Current month | +10.20% | ||
| 1 month | +13.17% | ||
| 3 months | +63.15% | ||
| 6 months | +135.19% | ||
| Current year | +139.00% | ||
| 1 year | +175.78% | ||
| 3 years | +157.46% | ||
| 5 years | +168.15% | ||
| 10 years | +219.24% |
Volumes
marketsDaily volume
53 266
Estimated daily volume
53 266
Avg. Volume 20 sessions
28 434
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
4 406 985.66
Avg. Volume 20 sessions USD
52 760.43
Record volume 1
3 311 902
Record volume 2
3 051 919
Record volume 3
2 443 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 274 117 274
Capitalization (USD)
39 197 732
Net sales (INR)
3 007 778 000
Net sales (USD)
36 009 118
Number of employees
141
Sales / Employee (INR)
21 331 759
Sales / Employee (USD)
255 384
Free-Float
44.1 %
Free-Float capitalization (INR)
1 443 937 469
Free-Float capitalization (USD)
17 286 819
Average Daily Capital Traded
0.13%
Highs and lows
1 week
133.31
154.99
1 month
129.90154.99
Current year
65.20154.99
1 year
49.00154.99
3 years
38.40154.99
5 years
18.65154.99
10 years
18.65215.90
Indicators
Moving average 5 days
145.04
Moving average 20 days
139.45
Moving average 50 days
128.87
Moving average 100 days
115.93
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-25.20%
STIM
RSI 9 days
67.26
RSI 14 days
65.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +13.55% | +139.00% | +175.78% | 39.2M | ||
| -1.05% | -2.73% | +13.14% | -0.35% | 44.52B | ||
| -5.65% | -13.66% | -21.65% | -30.59% | 19.13B | ||
| +1.27% | -3.64% | +9.66% | +21.81% | 18.29B | ||
| -0.51% | -1.58% | +24.90% | +35.91% | 16.34B | ||
| +7.45% | +6.73% | +0.42% | +6.73% | 15.48B | ||
| +3.50% | +11.46% | +71.18% | +112.51% | 14.16B | ||
| +0.67% | +2.27% | +46.84% | +49.21% | 13.07B | ||
| -1.21% | -3.69% | -25.95% | -22.75% | 12.12B | ||
| -6.27% | -9.90% | -28.50% | -23.63% | 11.77B | ||
| -0.45% | +5.63% | +45.59% | +69.70% | 11.41B | ||
| +0.24% | -0.36% | +1.82% | +15.70% | 9.98B | ||
| +1.65% | +9.57% | +21.61% | +44.60% | 9.97B | ||
| +0.27% | -1.82% | +12.53% | +26.04% | 9.51B | ||
| -3.89% | +3.40% | -19.76% | -18.95% | 9.45B | ||
| -3.83% | -8.50% | -0.76% | +24.16% | 8.9B | ||
| Average | -0.18% | -0.41% | +18.13% | +30.37% | ||
| Weighted average by Cap. | -0.49% | -1.04% | +10.78% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee.okds26DBK7bRQsD9KZLIGzFXPCbYY2NKYihGPMdhd5M.xS8PssmoW5uZBa7Odty5WnweS1OvDForOE8uCbMVBfHBFT23mZAc-Js4gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:16 | 155 | 1 | 53,266 |
| 05:57:57 | 155 | 200 | 53,265 |
| 05:48:12 | 155 | 300 | 53,065 |
| 05:41:35 | 155 | 3 | 52,765 |
| 05:40:11 | 155 | 1 | 52,762 |
| 05:38:59 | 155 | 95 | 52,761 |
| 05:33:29 | 155 | 30 | 52,666 |
| 05:33:14 | 155 | 4,000 | 52,636 |
Monthly variations
Annual change
| 2024 | +139.00% | ||
| 2023 | +16.64% | ||
| 2022 | +11.42% | ||
| 2021 | +10.89% | ||
| 2020 | +0.33% | ||
| 2019 | -51.12% | ||
| 2018 | -5.61% | ||
| 2017 | +29.95% | ||
| 2016 | -11.16% | ||
| 2015 | +46.43% | ||
| 2014 | +73.45% | ||
| 2013 | -29.77% | ||
| 2012 | +40.27% | ||
| 2011 | -32.77% | ||
| 2010 | -15.17% | ||
| 2009 | +171.26% | ||
| 2008 | -75.37% | ||
| 2007 | -1.34% | ||
| 2006 | -41.90% | ||
| 2005 | +37.91% | ||
| 2004 | -0.84% | ||
| 2003 | +252.03% |
- Stock Market
- Equities
- OMAXAUTO Stock
- OMAXAUTO Stock
- Quotes Omax Autos Limited
