OLYMPIC STEEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.54 USD | -6.97% |
|
-19.91% | -19.73% |
| 05-03 | Transcript : Olympic Steel, Inc. - Shareholder/Analyst Call | |
| 05-03 | Transcript : Olympic Steel, Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 63.39 $ | 63.68 $ | 57.55 $ | 53.54 $ |
| Volume | 83 888 | 65 659 | 146 077 | 135 662 |
| Change | -0.28% | +0.46% | -9.63% | -6.97% |
| Opening | 64.24 | 64.19 | 64.15 | 57.56 |
| High | 64.82 | 64.19 | 64.15 | 58.54 |
| Low | 62.56 | 63.02 | 56.07 | 52.86 |
Performance
| 1 day | -6.97% | ||
| 1 week | -19.91% | ||
| Current month | -15.78% | ||
| 1 month | -25.65% | ||
| 3 months | -17.92% | ||
| 6 months | +5.15% | ||
| Current year | -19.73% | ||
| 1 year | +15.99% | ||
| 3 years | +64.69% | ||
| 5 years | +214.57% | ||
| 10 years | +124.49% |
Volumes
marketsDaily volume
135 662
Estimated daily volume
135 662
Avg. Volume 20 sessions
62 762
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
3 360 277.48
Record volume 1
3 098 036
Record volume 2
2 071 000
Record volume 3
1 384 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
640 677 792
Net sales (USD)
2 158 163 000
Number of employees
2 163
Sales / Employee (USD)
997 764
Free-Float
87.97 %
Free-Float capitalization (USD)
563 626 169
Average Daily Capital Traded
0.52%
Highs and lows
1 week
52.86
64.82
1 month
52.8673.27
Current year
52.8673.49
1 year
40.8573.49
3 years
19.9273.49
5 years
7.7473.49
10 years
6.4073.49
Indicators
Moving average 5 days
60.33
Moving average 20 days
67.17
Moving average 50 days
67.42
Moving average 100 days
66.50
Price spread / (MMA5)
+12.68%
Price spread / (MMA20)
+25.46%
Price spread / (MMA50)
+25.92%
Price spread / (MMA100)
+24.21%
STIM
RSI 9 days
13.65
RSI 14 days
21.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.97% | -19.91% | -19.73% | +15.99% | 641M | ||
| -1.67% | -2.41% | -1.74% | +20.17% | 41.74B | ||
| -0.33% | +1.18% | +19.64% | +52.35% | 24.92B | ||
| +1.13% | -0.86% | -19.22% | +6.46% | 22.6B | ||
| +0.21% | +1.25% | -5.16% | -1.14% | 21.45B | ||
| -2.12% | -1.83% | +12.28% | +35.03% | 21.4B | ||
| -0.69% | -2.57% | +6.81% | +17.47% | 20.92B | ||
| -0.28% | -0.89% | +6.97% | +43.29% | 9.75B | ||
| -2.27% | -4.76% | -15.77% | +15.20% | 8.37B | ||
| -0.49% | -1.07% | +31.38% | +92.70% | 8.32B | ||
| +4.30% | +2.92% | -21.81% | +75.46% | 8.2B | ||
| +0.10% | +5.59% | -0.81% | -4.93% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +2.27% | +3.17% | +4.83% | +36.60% | 6.58B | ||
| -0.20% | +1.68% | +11.49% | +25.23% | 6.47B | ||
| -0.29% | -1.63% | -18.18% | -13.20% | 5.8B | ||
| Average | -0.25% | -0.75% | -0.56% | +26.04% | ||
| Weighted average by Cap. | +0.23% | +0.04% | +1.25% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b0f.w1WiuI4dHFKE9-_ywGj889wIIvMv2k_RrqHS_txVyHc.oCT3yuJHcmfcm6WZqTeztJZ4EYd34jmE6NCNtaQlvSe1Gpfo4SlVP8yUtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:53 | 53.46 | 100 | 58,874 |
| 15:59:37 | 53.57 | 100 | 58,774 |
| 15:59:33 | 53.49 | 100 | 58,674 |
| 15:59:26 | 53.6 | 100 | 58,574 |
| 15:59:15 | 53.46 | 100 | 58,474 |
| 15:59:15 | 53.46 | 100 | 58,374 |
| 15:59:15 | 53.46 | 100 | 58,274 |
| 15:59:15 | 53.46 | 100 | 58,174 |
| 15:59:15 | 53.48 | 100 | 58,074 |
| 15:59:10 | 53.5 | 100 | 57,974 |
Monthly variations
Annual change
| 2024 | -19.73% | ||
| 2023 | +98.63% | ||
| 2022 | +42.89% | ||
| 2021 | +76.29% | ||
| 2020 | -25.61% | ||
| 2019 | +25.58% | ||
| 2018 | -33.60% | ||
| 2017 | -11.31% | ||
| 2016 | +109.24% | ||
| 2015 | -34.87% | ||
| 2014 | -38.65% | ||
| 2013 | +30.89% | ||
| 2012 | -5.06% | ||
| 2011 | -18.69% | ||
| 2010 | -11.97% | ||
| 2009 | +59.94% | ||
| 2008 | -35.76% | ||
| 2007 | +42.65% | ||
| 2006 | -10.54% | ||
| 2005 | -6.26% | ||
| 2004 | +222.90% | ||
| 2003 | +156.56% | ||
| 2002 | +25.49% | ||
| 2001 | +29.52% | ||
| 2000 | -58.55% | ||
| 1999 | -5.00% | ||
| 1998 | -67.87% | ||
| 1997 | -38.67% | ||
| 1996 | +190.00% | ||
| 1995 | -16.67% | ||
| 1994 | -32.26% |
- Stock Market
- Equities
- ZEUS Stock
- Quotes Olympic Steel, Inc.