|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 PKR | +1.02% |
|
+2.87% | +10.00% |
Quotes 5-day view: OLP Modaraba
End-of-day quote Pakistan S.E.| 2026-06-17 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | PKR 24.02 | PKR 24.06 | PKR 24.50 | PKR 24.50 | PKR 24.75 |
| Volume | 863 | 19,929 | 154,861 | 12,947 | 12,224 |
| Change | - | +0.17% | +1.83% | 0.00% | +1.02% |
| Opening | PKR 24.24 | PKR 24.40 | PKR 24.40 | PKR 24.80 | PKR 24.73 |
| High | PKR 24.24 | PKR 24.50 | PKR 25.00 | PKR 24.80 | PKR 25.00 |
| Low | PKR 24.00 | PKR 24.00 | PKR 24.40 | PKR 24.30 | PKR 24.55 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.87% | ||
| Current month | +3.73% | ||
| 1 month | +5.27% | ||
| 3 months | +12.50% | ||
| 6 months | +12.40% | ||
| Current year | +10.00% | ||
| 1 year | +38.11% | ||
| 3 years | +125.00% | ||
| 5 years | +43.48% | ||
| 10 years | +1.02% |
Volumes
marketsDaily volume
12,224
Avg. Volume 20 sessions
20,176
Avg. Volume 20 sessions PKR
499,356
Avg. Volume 20 sessions USD
1,796.68
Record volume 1
1,948,010
Record volume 2
1,248,768
Record volume 3
1,018,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,123,242,503
Market Cap (USD)
4,040,150
Net sales ()
1,889,895,780
Net sales (USD)
6,797,697
Number of employees
38
Sales / Employee (PKR)
49,734,099
Sales / Employee (USD)
178,887
Free-Float
79.99 %
Free-Float capitalization (PKR)
898,444,290
Free-Float capitalization (USD)
3,231,582
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
24.37
Moving average 20 days
24.05
Moving average 50 days
23.48
Moving average 100 days
22.73
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-8.16%
RSI 9 days
74.21
RSI 14 days
67.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +2.87% | +38.11% | +125.00% | 4.04M | |
| -5.49% | +8.18% | -31.06% | +1,476.17% | 39.48B | |
| -5.37% | +3.18% | -27.24% | +1,324.94% | 19.88B | |
| -1.02% | +0.38% | +2.95% | +170.61% | 15.14B | |
| -0.79% | -7.78% | -34.39% | +183.68% | 12.71B | |
| +0.50% | -0.23% | +24.55% | +55.98% | 11.63B | |
| +0.27% | +2.62% | -9.64% | +133.38% | 10.18B | |
| -0.07% | +5.01% | -12.77% | +47.85% | 8.26B | |
| +0.83% | +4.36% | +45.05% | +152.00% | 7.91B | |
| Average | -1.12% | +2.59% | -0.49% | +407.73% | 13.91B | |
| Weighted average by Cap. | -2.67% | +3.97% | -13.75% | +744.00% |
Historical Quotes: OLP Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.3 |  | 25 |
| 1 month | 23.06 | | 25 |
| Current year | 19 | | 25 |
| 1 year | 17.82 | | 25.49 |
| 3 years | 11 | | 25.49 |
| 5 years | 11 | | 25.49 |
| 10 years | 11 | | 28.85 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +38.63% | ||
| 2024 | +32.92% | ||
| 2023 | -3.86% | ||
| 2022 | -20.63% | ||
| 2021 | -8.83% | ||
| 2020 | +4.71% | ||
| 2019 | -2.84% | ||
| 2018 | -13.75% | ||
| 2017 | -15.43% | ||
| 2016 | -13.05% | ||
| 2015 | +11.25% | ||
| 2014 | +43.15% | ||
| 2013 | +47.88% | ||
| 2012 | +10.21% | ||
| 2011 | +12.57% | ||
| 2010 | +2.87% | ||
| 2009 | +32.89% | ||
| 2008 | -45.74% | ||
| 2007 | -13.31% | ||
| 2006 | -21.81% | ||
| 2005 | -26.84% | ||
| 2004 | -20.51% | ||
| 2003 | +30.00% | ||
| 2002 | +57.89% | ||
| 2001 | +26.67% | ||
| 2000 | +15.38% | ||
| 1999 | +23.81% | ||
| 1998 | -1.87% | ||
| 1997 | +19.13% | ||
| 1996 | -41.21% | ||
| 1995 | -41.07% | ||
| 1994 | -5.08% |
- Stock Market
- Stocks
- OLPM Stock
- Quotes OLP Modaraba
Select your edition
All financial news and data tailored to specific country editions
