|
End-of-day quote
Pakistan S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 25.00 PKR | +0.08% |
|
+0.24% | +11.11% |
Stock exchange
Pakistan S.E.
OLPM 25.00 ₨
+0.08%
144K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OLPM | 25.00PKR | +0.08% | 144K ₨ |
Quotes 5-day view: OLP Modaraba
End-of-day quote Pakistan S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | PKR 25.00 | PKR 25.15 | PKR 25.01 | PKR 24.98 | PKR 25.00 |
| Volume | 36,434 | 594 | 786 | 5,608 | 5,766 |
| Change | -3.36% | +0.60% | -0.56% | -0.12% | +0.08% |
| Opening | PKR 24.92 | PKR 25.01 | PKR 25.01 | PKR 25.01 | PKR 24.95 |
| High | PKR 27.89 | PKR 25.95 | PKR 25.04 | PKR 25.25 | PKR 25.01 |
| Low | PKR 23.52 | PKR 25.01 | PKR 25.01 | PKR 24.90 | PKR 23.25 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | +2.00% | ||
| 3 months | +4.17% | ||
| 6 months | +14.89% | ||
| Current year | +11.11% | ||
| 1 year | +16.71% | ||
| 3 years | +109.21% | ||
| 5 years | +40.69% | ||
| 10 years | -4.36% |
Volumes
marketsDaily volume
5,766
Avg. Volume 20 sessions
8,561
Avg. Volume 20 sessions PKR
214,025
Avg. Volume 20 sessions USD
772.42
Record volume 1
1,948,010
Record volume 2
1,248,768
Record volume 3
1,018,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,134,539,276
Market Cap (USD)
4,089,314
Net sales ()
1,889,895,780
Net sales (USD)
6,811,908
Number of employees
38
Sales / Employee (PKR)
49,734,099
Sales / Employee (USD)
179,261
Free-Float
79.99 %
Free-Float capitalization (PKR)
907,480,202
Free-Float capitalization (USD)
3,270,906
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
25.03
Moving average 20 days
25.06
Moving average 50 days
24.99
Moving average 100 days
24.23
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-3.08%
RSI 9 days
48.12
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.24% | +16.71% | +109.21% | 4.09M | |
| +2.41% | +2.58% | -56.23% | +740.05% | 34.32B | |
| +2.97% | +2.78% | -56.30% | +718.66% | 17.33B | |
| 0.00% | -0.25% | +13.60% | +38.77% | 12.92B | |
| +0.79% | +5.83% | -9.76% | +63.65% | 12.32B | |
| -1.20% | -1.61% | -33.58% | +12.10% | 11.47B | |
| +0.46% | -1.69% | -13.19% | +29.44% | 8.81B | |
| -1.34% | -3.96% | +33.75% | +139.08% | 8.25B | |
| -1.48% | -1.07% | -29.67% | +27.13% | 7.47B | |
| Average | +0.30% | -1.12% | -14.96% | +208.68% | 12.54B | |
| Weighted average by Cap. | +1.01% | -1.81% | -29.18% | +362.17% |
Historical Quotes: OLP Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.25 |  | 27.89 |
| 1 month | 23.25 | | 27.89 |
| Current year | 19 | | 27.89 |
| 1 year | 19 | | 27.89 |
| 3 years | 11 | | 27.89 |
| 5 years | 11 | | 27.89 |
| 10 years | 11 | | 28.85 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +38.63% | ||
| 2024 | +32.92% | ||
| 2023 | -3.86% | ||
| 2022 | -20.63% | ||
| 2021 | -8.83% | ||
| 2020 | +4.71% | ||
| 2019 | -2.84% | ||
| 2018 | -13.75% | ||
| 2017 | -15.43% | ||
| 2016 | -13.05% | ||
| 2015 | +11.25% | ||
| 2014 | +43.15% | ||
| 2013 | +47.88% | ||
| 2012 | +10.21% | ||
| 2011 | +12.57% | ||
| 2010 | +2.87% | ||
| 2009 | +32.89% | ||
| 2008 | -45.74% | ||
| 2007 | -13.31% | ||
| 2006 | -21.81% | ||
| 2005 | -26.84% | ||
| 2004 | -20.51% | ||
| 2003 | +30.00% | ||
| 2002 | +57.89% | ||
| 2001 | +26.67% | ||
| 2000 | +15.38% | ||
| 1999 | +23.81% | ||
| 1998 | -1.87% | ||
| 1997 | +19.13% | ||
| 1996 | -41.21% | ||
| 1995 | -41.07% | ||
| 1994 | -5.08% |
- Stock Market
- Stocks
- OLPM Stock
- Quotes OLP Modaraba
Select your edition
All financial news and data tailored to specific country editions
