|
End-of-day quote
Berne S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 13.32 CHF | -1.08% |
|
-1.61% | - |
| 09-11 | Olin Unit Gets $788 Million Contract to Supply Bullets to U.S. Military | DJ |
| 09-11 | Olin, Huntsman Merger Clears US Antitrust Waiting Period | MT |
Stock exchange
Berne S.E.
OLN 13.32 CHF
-1.08%
0
CHF
Quotes 5-day view: Olin Corporation
End-of-day quote Berne S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | CHF 14.12 | CHF 13.74 | CHF 13.47 | CHF 13.47 | CHF 13.32 |
| Change | +1.42% | -2.66% | -1.96% | -0.03% | -1.08% |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.61% | ||
| Current month | -3.89% | ||
| 1 month | -3.75% | ||
| 3 months | -24.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,829,418,964
Market Cap (USD)
1,829,418,964
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.61%
Free-Float capitalization (CHF)
2,184,585,169
Free-Float capitalization (USD)
1,822,315,411
Indicators
Moving average 5 days
13.62
Moving average 20 days
13.94
Moving average 50 days
15
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+12.60%
RSI 9 days
33.79
RSI 14 days
36.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.61% | - | - | 1.83B | |
| +0.39% | +2.22% | +5.87% | +27.76% | 122B | |
| +3.78% | +3.13% | +523.74% | +270.87% | 59.33B | |
| -2.27% | -2.32% | -23.18% | -43.76% | 37.94B | |
| -2.51% | -4.04% | +5.70% | -23.39% | 32.36B | |
| -0.18% | -5.44% | +34.35% | +56.71% | 24.32B | |
| -3.21% | +1.07% | +33.97% | +11.25% | 19.52B | |
| -0.15% | -3.42% | +17.65% | -38.46% | 18.82B | |
| -2.61% | -3.19% | +35.48% | +297.72% | 18.05B | |
| -5.31% | +0.14% | +175.00% | +469.00% | 17.71B | |
| Average | -1.32% | -1.63% | +89.84% | +114.19% | 35.16B | |
| Weighted average by Cap. | -0.31% | -0.68% | +104.81% | +90.31% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.32 |  | 14.12 |
| 1 month | 13.32 | | 14.43 |
| Current year | 13.32 | | 19.65 |
| 1 year | 13.32 | | 19.65 |
| 3 years | 13.32 | | 19.65 |
| 5 years | 13.32 | | 19.65 |
| 10 years | 13.32 | | 19.65 |
Monthly variations
Annual variations
| 2026 | -31.47% |
- Stock Market
- Stocks
- OLN Stock
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
