|
Market Closed -
Japan Exchange
02:30:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 6,200.00 JPY | +0.81% |
|
-0.48% | +13.35% |
Stock exchange
Japan Exchange
5122 6,200.00 ¥
+0.81%
282M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5122 | 6,200.00JPY | +0.81% | 282M ¥ |
Quotes 5-day view: Okamoto Industries, Inc.
Delayed Quote Japan Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | JP¥6,250.00 | JP¥6,250.00 | JP¥6,180.00 | JP¥6,150.00 | JP¥6,200.00 |
| Volume | 25,600 | 21,800 | 31,600 | 23,200 | 45,500 |
| Change | +1.63% | 0.00% | -1.12% | -0.49% | +0.81% |
| Opening | JP¥6,290.00 | JP¥6,340.00 | JP¥6,300.00 | JP¥6,230.00 | JP¥6,190.00 |
| High | JP¥6,290.00 | JP¥6,350.00 | JP¥6,300.00 | JP¥6,230.00 | JP¥6,240.00 |
| Low | JP¥6,160.00 | JP¥6,220.00 | JP¥6,120.00 | JP¥6,150.00 | JP¥6,140.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.48% | ||
| Current month | +0.49% | ||
| 1 month | -3.12% | ||
| 3 months | +10.71% | ||
| 6 months | +10.32% | ||
| Current year | +13.35% | ||
| 1 year | +20.16% | ||
| 3 years | +21.33% | ||
| 5 years | +55.39% | ||
| 10 years | +5.26% |
Volumes
marketsDaily volume
45,500
Estimated daily volume
45,500
Avg. Volume 20 sessions
24,064
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
149,196,800
Avg. Volume 20 sessions USD
944,117.35
Record volume 1
1,418,200
Record volume 2
745,000
Record volume 3
705,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
104,667,192,529
Market Cap (USD)
662,941,498
Net sales (JPY)
108,040,000,000
Net sales (USD)
684,304,200
Number of employees
2,593
Sales / Employee (JPY)
41,666,024
Sales / Employee (USD)
263,904
Free-Float
67.71%
Free-Float capitalization (JPY)
73,853,706,410
Free-Float capitalization (USD)
467,774,912
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
6,196
Moving average 20 days
6,223.5
Moving average 50 days
6,270.2
Moving average 100 days
5,954.4
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
42.76
RSI 14 days
45.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.48% | +20.16% | +21.33% | 663M | |
| +0.21% | +1.03% | +14.05% | +37.35% | 234B | |
| -0.52% | +0.60% | +11.24% | +33.10% | 125B | |
| -2.73% | -1.69% | -2.39% | +37.15% | 80.88B | |
| -1.16% | -1.98% | +585.48% | +376.00% | 73.24B | |
| +0.45% | +2.83% | +20.48% | +10.61% | 68.08B | |
| +3.43% | +5.35% | -20.93% | -37.84% | 36.85B | |
| +3.96% | +4.81% | +14.45% | -18.23% | 31.74B | |
| +3.22% | +5.48% | +9.60% | -7.02% | 24.43B | |
| -0.62% | +12.30% | +36.15% | -29.65% | 24.7B | |
| Average | +1.36% | +2.47% | +68.83% | +42.28% | 69.94B | |
| Weighted average by Cap. | +0.05% | +1.50% | +70.92% | +59.01% |
Historical Quotes: Okamoto Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb3afe35807fe42fc53e.c91lK4P34MBz0cGC9PtrPQbvP7vGzbhLpx3sk4uOrPY.EK0TauWgiLcqjvOxsokOa0GgEtO0tN4OxVK60Mf8msVEjDFp27GD-SC5rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,200.00 | 4,400 | 45,500 |
| 02:24:33 | 6,190.00 | 100 | 41,100 |
| 02:24:21 | 6,180.00 | 100 | 41,000 |
| 02:24:21 | 6,180.00 | 100 | 40,900 |
| 02:24:00 | 6,190.00 | 100 | 40,800 |
| 02:21:31 | 6,190.00 | 100 | 40,700 |
| 02:21:31 | 6,190.00 | 100 | 40,600 |
| 02:20:22 | 6,190.00 | 100 | 40,500 |
| 02:11:37 | 6,190.00 | 200 | 40,400 |
| 02:11:37 | 6,190.00 | 100 | 40,200 |
Price Extremes
| 1 week | 6,120 |  | 6,350 |
| 1 month | 6,010 | | 6,450 |
| Current year | 5,200 | | 6,730 |
| 1 year | 5,010 | | 6,730 |
| 3 years | 4,090 | | 6,730 |
| 5 years | 3,435 | | 6,730 |
| 10 years | 2,975 | | 7,010 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | -4.70% | ||
| 2024 | +15.38% | ||
| 2023 | +34.28% | ||
| 2022 | -12.31% | ||
| 2021 | +6.83% | ||
| 2020 | -2.47% | ||
| 2019 | -29.72% | ||
| 2018 | +0.87% | ||
| 2017 | +6.12% | ||
| 2016 | -2.18% | ||
| 2015 | +156.88% | ||
| 2014 | +30.79% | ||
| 2013 | +7.89% | ||
| 2012 | +3.05% | ||
| 2011 | -12.20% | ||
| 2010 | -4.82% | ||
| 2009 | -1.12% | ||
| 2008 | +2.59% | ||
| 2007 | -19.07% | ||
| 2006 | -12.78% | ||
| 2005 | +48.05% | ||
| 2004 | +25.19% | ||
| 2003 | +11.76% | ||
| 2002 | +3.03% | ||
| 2001 | -4.94% | ||
| 2000 | +8.00% | ||
| 1999 | -11.42% | ||
| 1998 | +10.43% | ||
| 1997 | -58.11% | ||
| 1996 | -18.06% | ||
| 1995 | -6.94% | ||
| 1994 | +2.13% | ||
| 1993 | -31.55% | ||
| 1992 | +9.80% |
- Stock Market
- Stocks
- 5122 Stock
- Quotes Okamoto Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
