OKA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.715 MYR | -1.38% |
|
-1.38% | +5.15% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.74 RM | 0.745 RM | 0.735 RM | 0.725 RM | 0.715 RM |
| Volume | 38 800 | 46 000 | 25 800 | 21 100 | 30 600 |
| Change | +2.07% | +0.68% | -1.34% | -1.36% | -1.38% |
| Opening | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 |
| High | 0.74 | 0.75 | 0.75 | 0.74 | 0.73 |
| Low | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.38% | ||
| 3 months | -3.38% | ||
| 6 months | +1.42% | ||
| Current year | +5.15% | ||
| 1 year | +6.72% | ||
| 3 years | -4.03% | ||
| 5 years | +10.00% | ||
| 10 years | +54.09% |
Volumes
marketsDaily volume
30 600
Avg. Volume 20 sessions
103 387
Avg. Volume 20 sessions MYR
73 921.71
Avg. Volume 20 sessions USD
15 714.65
Record volume 1
32 536 874
Record volume 2
26 300 249
Record volume 3
19 161 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
175 345 876
Capitalization (USD)
37 275 903
Net sales (MYR)
135 785 481
Net sales (USD)
28 865 956
Free-Float
30.15 %
Free-Float capitalization (MYR)
52 873 004
Free-Float capitalization (USD)
11 240 008
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.71
0.75
1 month
0.700.75
Current year
0.670.76
1 year
0.640.76
3 years
0.640.96
5 years
0.380.96
10 years
0.351.31
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.71
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
41.30
RSI 14 days
46.41
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.38% | +5.15% | +6.72% | 37.28M | ||
| +2.25% | -0.22% | +18.22% | +68.75% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +37.82% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +26.30% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +26.16% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +36.98% | 18.89B | ||
| -1.23% | -5.11% | +8.50% | +35.41% | 18.83B | ||
| +2.52% | -0.18% | +21.76% | +44.90% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +14.63% | 10.86B | ||
| -0.64% | -2.08% | +0.47% | +15.03% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +83.42% | 4B | ||
| -0.12% | -2.32% | +14.16% | +26.28% | 3.94B | ||
| +2.24% | -5.04% | -4.19% | -31.18% | 3.38B | ||
| +1.71% | +2.26% | +37.06% | +58.06% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| +0.22% | -0.34% | +35.15% | +77.69% | 2.82B | ||
| Average | +0.20% | -1.98% | +11.13% | +35.16% | ||
| Weighted average by Cap. | +0.73% | -1.72% | +11.54% | +40.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | -14.47% | ||
| 2022 | -3.05% | ||
| 2021 | +23.31% | ||
| 2020 | -8.28% | ||
| 2019 | +21.85% | ||
| 2018 | -45.58% | ||
| 2017 | +38.98% | ||
| 2016 | +27.57% | ||
| 2015 | +34.06% | ||
| 2014 | +61.22% | ||
| 2013 | +82.91% | ||
| 2012 | +24.47% | ||
| 2011 | -21.67% | ||
| 2010 | -1.64% | ||
| 2009 | +52.50% | ||
| 2008 | -19.19% | ||
| 2007 | -21.43% | ||
| 2006 | -28.41% | ||
| 2005 | -42.48% | ||
| 2004 | -19.47% | ||
| 2003 | +58.33% | ||
| 2002 | -2.17% |
- Stock Market
- Equities
- OKA Stock
- Quotes OKA Corporation
