|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.5000 MYR | 0.00% |
|
-3.85% | +12.36% |
Stock exchange
BURSA MALAYSIA
7140 0.5000 RM
0.00%
130K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7140 | 0.5000MYR | 0.00% | 130K RM |
Quotes 5-day view: OKA Corporation
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.5250 | MYR 0.5050 | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 |
| Volume | 25,000 | 61,800 | 6,600 | 90,500 | 259,700 |
| Change | +0.96% | -3.81% | -0.99% | 0.00% | 0.00% |
| Opening | MYR 0.5200 | MYR 0.5250 | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 |
| High | MYR 0.5250 | MYR 0.5250 | MYR 0.5200 | MYR 0.5050 | MYR 0.5000 |
| Low | MYR 0.5200 | MYR 0.5050 | MYR 0.5000 | MYR 0.5000 | MYR 0.4800 |
Performance
| 1 week | -3.85% | ||
| Current month | -1.96% | ||
| 1 month | -5.66% | ||
| 6 months | +12.36% | ||
| Current year | +12.36% | ||
| 1 year | +5.26% | ||
| 3 years | -27.01% | ||
| 5 years | -42.86% | ||
| 10 years | -42.31% |
Volumes
marketsDaily volume
259,700
Estimated daily volume
259,700
Avg. Volume 20 sessions
42,153
Daily volume ratio
6.16
Avg. Volume 20 sessions MYR
21,076.5
Avg. Volume 20 sessions USD
5,162.01
Record volume 1
32,536,874
Record volume 2
26,300,249
Record volume 3
19,161,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
122,697,677
Market Cap (USD)
30,032,475
Net sales ()
160,285,129
Net sales (USD)
39,232,684
Number of employees
216
Sales / Employee (MYR)
742,061
Sales / Employee (USD)
181,633
Free-Float
32.55%
Free-Float capitalization (MYR)
39,932,429
Free-Float capitalization (USD)
9,774,184
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.506
Moving average 20 days
0.5168
Moving average 50 days
0.5231
Moving average 100 days
0.4946
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
-1.08%
RSI 9 days
35.11
RSI 14 days
40.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | +5.26% | -27.01% | 30.03M | |
| -1.78% | +1.51% | -29.36% | +55.93% | 56.48B | |
| +5.03% | +4.05% | -4.38% | +21.10% | 44.79B | |
| -2.03% | +1.26% | -18.36% | +21.79% | 36.02B | |
| +0.84% | +1.31% | -7.28% | +32.73% | 34.24B | |
| -2.62% | +1.58% | -10.61% | +27.56% | 33.91B | |
| +1.65% | +2.39% | -25.93% | +119.09% | 29.03B | |
| +0.93% | +3.83% | -18.14% | - | 21.55B | |
| -0.01% | -0.89% | +1.85% | +52.10% | 20.68B | |
| +1.04% | -2.95% | +108.62% | +184.36% | 19.57B | |
| Average | +0.31% | +1.34% | +0.17% | +54.18% | 29.63B | |
| Weighted average by Cap. | +0.27% | +2.28% | -7.10% | +54.91% |
Historical Quotes: OKA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71f72f8a965b.K8snq5oKgUXg93zdkZ62nvFS-emMMEV98niONkZ3a4I.Z64f7PBc1TSrn0-R6fD685pjoIjmdxo6ow35USA0B8gYjnjNr33RDrejCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:12 | 0.5000 | 100 | 259,700 |
| 04:35:05 | 0.4850 | 49,100 | 259,600 |
| 04:25:48 | 0.4850 | 7,000 | 210,500 |
| 04:19:42 | 0.4850 | 5,000 | 203,500 |
| 04:15:34 | 0.4850 | 100 | 198,500 |
| 04:15:23 | 0.4800 | 6,400 | 198,400 |
| 04:13:27 | 0.4800 | 2,000 | 192,000 |
| 04:10:59 | 0.4800 | 400 | 190,000 |
| 04:10:59 | 0.4800 | 600 | 189,600 |
Price Extremes
| 1 week | 0.48 |  | 0.52 |
| 1 month | 0.48 | | 0.55 |
| Current year | 0.41 | | 0.58 |
| 1 year | 0.41 | | 0.58 |
| 3 years | 0.41 | | 0.76 |
| 5 years | 0.41 | | 0.96 |
| 10 years | 0.38 | | 1.31 |
Monthly variations
Annual variations
| 2026 | +12.36% | ||
| 2025 | -32.58% | ||
| 2024 | -2.94% | ||
| 2023 | -14.47% | ||
| 2022 | -3.05% | ||
| 2021 | +23.31% | ||
| 2020 | -8.28% | ||
| 2019 | +21.85% | ||
| 2018 | -45.58% | ||
| 2017 | +38.98% | ||
| 2016 | +27.57% | ||
| 2015 | +34.06% | ||
| 2014 | +61.22% | ||
| 2013 | +82.91% | ||
| 2012 | +24.47% | ||
| 2011 | -21.67% | ||
| 2010 | -1.64% | ||
| 2009 | +52.50% | ||
| 2008 | -19.19% | ||
| 2007 | -21.43% | ||
| 2006 | -28.41% | ||
| 2005 | -42.48% | ||
| 2004 | -19.47% | ||
| 2003 | +58.33% | ||
| 2002 | -2.17% |
- Stock Market
- Stocks
- 7140 Stock
- Quotes OKA Corporation
Select your edition
All financial news and data tailored to specific country editions
