|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.50 SEK | +2.00% |
|
+1.59% | -23.31% |
| 05-22 | Ogunsen reports Q1 EBIT of SEK 6.1 million | RE |
| 05-22 | Ogunsen AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ogunsen AB
Delayed Quote Nasdaq Stockholm
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SEK 25.10 | SEK 25.00 | SEK 25.40 | SEK 25.40 | SEK 25.00 |
| Volume | 6,684 | 4,259 | 4,680 | 4,758 | 4,724 |
| Change | +1.21% | -0.40% | +1.60% | 0.00% | -1.57% |
| Opening | SEK 24.60 | SEK 25.10 | SEK 25.40 | SEK 25.10 | SEK 25.10 |
| High | SEK 25.30 | SEK 25.50 | SEK 25.50 | SEK 25.50 | SEK 25.50 |
| Low | SEK 24.60 | SEK 24.60 | SEK 24.60 | SEK 25.10 | SEK 25.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.59% | ||
| Current month | -1.16% | ||
| 1 month | +3.24% | ||
| 3 months | -14.14% | ||
| 6 months | -16.53% | ||
| Current year | -23.31% | ||
| 1 year | +4.51% | ||
| 3 years | -31.17% | ||
| 5 years | -29.07% | ||
| 10 years | -27.14% |
Volumes
marketsDaily volume
3,434
Estimated daily volume
3,434
Avg. Volume 20 sessions
4,176
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
106,488
Avg. Volume 20 sessions USD
10,968.8
Record volume 1
609,664
Record volume 2
336,554
Record volume 3
328,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
267,002,451
Market Cap (USD)
27,528,126
Net sales (SEK)
443,000,000
Net sales (USD)
45,673,587
Number of employees
416
Sales / Employee (SEK)
1,064,904
Sales / Employee (USD)
109,792
Free-Float
90.18 %
Free-Float capitalization (SEK)
240,786,907
Free-Float capitalization (USD)
24,825,286
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
25.18
Moving average 20 days
25.44
Moving average 50 days
26.32
Moving average 100 days
27.7
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
50.83
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +1.59% | +4.51% | -31.17% | 27.53M | |
| +2.20% | -1.24% | -22.83% | -9.80% | 39.36B | |
| +2.16% | +22.41% | +144.83% | +1,036.00% | 2.81B | |
| +1.85% | +2.97% | -6.68% | -37.32% | 2.77B | |
| +0.90% | +1.21% | +2.38% | +34.06% | 1.52B | |
| 0.00% | -5.25% | +62.12% | -12.29% | 1.19B | |
| -1.01% | -1.70% | +61.29% | +47.45% | 1.18B | |
| +1.47% | +1.72% | +20.12% | -0.35% | 1.02B | |
| -0.48% | -1.30% | -13.72% | +73.60% | 977M | |
| +1.12% | +0.56% | +8.82% | -4.03% | 619M | |
| Average | +1.02% | +1.44% | +26.08% | +109.62% | 5.15B | |
| Weighted average by Cap. | +1.95% | -1.52% | -6.74% | +50.23% |
Historical Quotes: Ogunsen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b0a38b94bff0e6ad44b1e1f8d.2ZaqhuC3DQ_JBroWc9ZdOCYfqmINL4Gzb6HzZ_0MrCQ.4deS9dHSXmmIQ9ZQI706dk1ZwTA0atDJGcjBJY5h_BeTz9CrrN5pRpE-yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 25.50 | 15 | 3,434 |
| 09:46:18 | 25.10 | 1,476 | 3,419 |
| 09:46:18 | 25.10 | 200 | 1,943 |
| 09:40:48 | 25.10 | 169 | 1,743 |
| 09:40:48 | 25.10 | 23 | 1,574 |
| 09:40:48 | 25.20 | 21 | 1,551 |
| 09:38:49 | 25.20 | 39 | 1,530 |
| 08:15:09 | 25.30 | 5 | 1,491 |
| 06:04:42 | 25.30 | 8 | 1,486 |
| 05:49:08 | 25.30 | 98 | 1,478 |
Course Extremes
| 1 week | 24.6 |  | 25.5 |
| 1 month | 24.5 | | 26.6 |
| Current year | 23.8 | | 33.5 |
| 1 year | 23.6 | | 33.5 |
| 3 years | 23.6 | | 43.6 |
| 5 years | 23.6 | | 55 |
| 10 years | 14.52 | | 55.6 |
Monthly variations
Annual variations
| 2026 | -24.81% | ||
| 2025 | +6.74% | ||
| 2024 | -15.81% | ||
| 2023 | -13.85% | ||
| 2022 | -2.39% | ||
| 2021 | +87.23% | ||
| 2020 | -36.49% | ||
| 2019 | -15.91% | ||
| 2018 | -2.22% | ||
| 2017 | +19.36% | ||
| 2016 | +0.09% | ||
| 2015 | +12.16% | ||
| 2014 | +52.65% | ||
| 2013 | +32.26% | ||
| 2012 | +5.05% | ||
| 2011 | -10.38% | ||
| 2010 | +178.95% | ||
| 2009 | +48.44% | ||
| 2008 | -65.22% | ||
| 2007 | -8.23% |
- Stock Market
- Stocks
- OGUN B Stock
- Quotes Ogunsen AB
Select your edition
All financial news and data tailored to specific country editions
