|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.80 SEK | -1.59% |
|
-2.75% | -25.41% |
| 05-22 | Ogunsen reports Q1 EBIT of SEK 6.1 million | RE |
| 05-22 | Ogunsen AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ogunsen AB
Delayed Quote Nasdaq Stockholm
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | SEK 25.40 | SEK 25.60 | SEK 25.20 | SEK 25.20 | SEK 24.80 |
| Volume | 2,831 | 4,322 | 4,033 | 4,445 | 4,668 |
| Change | -0.39% | +0.79% | -1.56% | 0.00% | -1.59% |
| Opening | SEK 25.50 | SEK 25.30 | SEK 25.80 | SEK 25.40 | SEK 25.40 |
| High | SEK 25.60 | SEK 25.60 | SEK 25.80 | SEK 25.50 | SEK 25.40 |
| Low | SEK 25.10 | SEK 24.90 | SEK 24.50 | SEK 24.80 | SEK 24.50 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.75% | ||
| Current month | -3.88% | ||
| 1 month | +0.40% | ||
| 3 months | -21.77% | ||
| 6 months | -22.14% | ||
| Current year | -25.41% | ||
| 1 year | +1.43% | ||
| 3 years | -34.30% | ||
| 5 years | -31.87% | ||
| 10 years | -28.94% |
Volumes
marketsDaily volume
4,668
Estimated daily volume
15,285
Avg. Volume 20 sessions
5,310
Daily volume ratio
2.88
Avg. Volume 20 sessions SEK
131,688
Avg. Volume 20 sessions USD
13,701.74
Record volume 1
609,664
Record volume 2
336,554
Record volume 3
328,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
271,109,158
Market Cap (USD)
28,156,420
Net sales (SEK)
443,000,000
Net sales (USD)
46,008,383
Number of employees
416
Sales / Employee (SEK)
1,064,904
Sales / Employee (USD)
110,597
Free-Float
90.18 %
Free-Float capitalization (SEK)
244,490,398
Free-Float capitalization (USD)
25,391,892
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
25.38
Moving average 20 days
25.32
Moving average 50 days
26.67
Moving average 100 days
27.98
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
43.75
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -2.75% | +1.43% | -34.30% | 28.16M | |
| +0.44% | +3.21% | -21.81% | -8.99% | 39.12B | |
| +0.99% | +4.36% | -12.81% | -39.71% | 2.64B | |
| +0.58% | +4.19% | +110.91% | +853.42% | 2.33B | |
| +0.19% | +0.97% | +2.51% | +32.32% | 1.53B | |
| -0.79% | +6.84% | +77.93% | -9.37% | 1.28B | |
| -0.23% | +3.11% | +66.20% | +61.02% | 1.19B | |
| -0.45% | +1.60% | +16.41% | -3.00% | 1.04B | |
| +1.82% | +4.73% | -8.57% | +77.27% | 962M | |
| -1.10% | +1.69% | +11.25% | -4.56% | 637M | |
| Average | -0.01% | +1.96% | +24.35% | +92.41% | 5.08B | |
| Weighted average by Cap. | +0.41% | +2.90% | -8.45% | +33.77% |
Historical Quotes: Ogunsen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42fe.g2TrFucebn2eNADSUlXMCNuRfIidEqdn2BDKrRI17Lw.2SigV4V3ITPud2yeCyedOpj3SPHOW9Ml4X___ldBvO3sIL1Gqm1bLsxzMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:56 | 24.80 | 306 | 4,668 |
| 05:03:55 | 24.50 | 1,319 | 4,362 |
| 05:03:55 | 24.60 | 20 | 3,043 |
| 05:03:55 | 24.60 | 20 | 3,023 |
| 05:03:55 | 24.60 | 15 | 3,003 |
| 05:03:55 | 24.70 | 1,736 | 2,988 |
| 05:03:55 | 24.80 | 274 | 1,252 |
| 05:03:55 | 24.80 | 10 | 978 |
| 05:03:55 | 25.00 | 2 | 968 |
| 04:41:24 | 25.30 | 39 | 966 |
Course Extremes
| 1 week | 24.5 |  | 25.8 |
| 1 month | 23.8 | | 26.6 |
| Current year | 23.8 | | 33.5 |
| 1 year | 23.6 | | 33.5 |
| 3 years | 23.6 | | 43.6 |
| 5 years | 23.6 | | 55 |
| 10 years | 14.52 | | 55.6 |
Monthly variations
Annual variations
| 2026 | -24.21% | ||
| 2025 | +6.74% | ||
| 2024 | -15.81% | ||
| 2023 | -13.85% | ||
| 2022 | -2.39% | ||
| 2021 | +87.23% | ||
| 2020 | -36.49% | ||
| 2019 | -15.91% | ||
| 2018 | -2.22% | ||
| 2017 | +19.36% | ||
| 2016 | +0.09% | ||
| 2015 | +12.16% | ||
| 2014 | +52.65% | ||
| 2013 | +32.26% | ||
| 2012 | +5.05% | ||
| 2011 | -10.38% | ||
| 2010 | +178.95% | ||
| 2009 | +48.44% | ||
| 2008 | -65.22% | ||
| 2007 | -8.23% |
- Stock Market
- Stocks
- OGUN B Stock
- Quotes Ogunsen AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
