|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 23.50 SEK | +6.33% |
|
+6.82% | -29.32% |
| 08-20 | Ogunsen AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-22 | Ogunsen reports Q1 EBIT of SEK 6.1 million | RE |
Stock exchange
Nasdaq Stockholm
OGUN B 23.50 kr
+6.33%
378K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OGUN B | 23.50SEK | +6.33% | 378K kr |
Quotes 5-day view: Ogunsen AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 21.80 | SEK 21.70 | SEK 22.00 | SEK 22.10 | SEK 23.50 |
| Volume | 15,316 | 13,897 | 8,200 | 5,231 | 16,079 |
| Change | -0.91% | -0.46% | +1.38% | +0.45% | +6.33% |
| Opening | SEK 22.30 | SEK 21.90 | SEK 21.90 | SEK 22.20 | SEK 22.00 |
| High | SEK 22.30 | SEK 22.20 | SEK 22.10 | SEK 22.50 | SEK 24.00 |
| Low | SEK 21.80 | SEK 21.70 | SEK 21.70 | SEK 21.70 | SEK 22.00 |
Performance
| 1 day | +6.33% | ||
| 1 week | +6.82% | ||
| Current month | +2.17% | ||
| 1 month | +2.62% | ||
| 3 months | -10.31% | ||
| 6 months | -15.47% | ||
| Current year | -29.32% | ||
| 1 year | -4.08% | ||
| 3 years | -26.56% | ||
| 5 years | -41.83% | ||
| 10 years | -34.90% |
Volumes
marketsDaily volume
16,079
Estimated daily volume
16,079
Avg. Volume 20 sessions
9,964
Daily volume ratio
1.61
Avg. Volume 20 sessions SEK
234,154
Avg. Volume 20 sessions USD
23,617.24
Record volume 1
609,664
Record volume 2
336,554
Record volume 3
328,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
236,970,633
Market Cap (USD)
23,894,359
Net sales (SEK)
443,000,000
Net sales (USD)
44,668,831
Number of employees
412
Sales / Employee (SEK)
1,075,243
Sales / Employee (USD)
108,419
Free-Float
90.18%
Free-Float capitalization (SEK)
213,703,752
Free-Float capitalization (USD)
21,548,300
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
21.92
Moving average 20 days
22.2
Moving average 50 days
24.06
Moving average 100 days
25.28
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+7.55%
RSI 9 days
43.54
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.33% | +6.82% | -4.08% | -26.56% | 23.89M | |
| -0.22% | -12.72% | -19.99% | -11.35% | 36.16B | |
| +0.96% | +1.58% | +508.95% | +1,062.81% | 3.87B | |
| -0.66% | -3.24% | -0.67% | -43.56% | 3.01B | |
| +0.60% | +1.01% | +5.04% | +31.94% | 1.69B | |
| -0.83% | -1.61% | +66.93% | +2.65% | 1.37B | |
| +0.59% | +0.54% | +13.74% | +6.15% | 1.08B | |
| -4.22% | -5.12% | +37.84% | +32.74% | 1.06B | |
| +0.42% | -0.41% | +30.06% | +49.44% | 856M | |
| -1.46% | -5.06% | -29.23% | +35.05% | 766M | |
| Average | +0.15% | -2.80% | +60.86% | +113.93% | 4.99B | |
| Weighted average by Cap. | -0.22% | -9.95% | +28.14% | +74.98% |
Historical Quotes: Ogunsen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e69ef24c9fe.K4DffEnKLnPz1jBJkQFkfi842bgXLOTVEGqyjSK8Qmg.XOWSFjmLHzjDuGYK_GAtNhtr4Ip-f5DnPQvI5ESPE10b75YWPZ5vJMbvBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 | 23.50 | 336 | 16,079 |
| 11:29:38 | 23.50 | 250 | 15,743 |
| 11:29:38 | 23.50 | 581 | 15,493 |
| 11:29:38 | 23.50 | 100 | 14,912 |
| 11:29:38 | 23.50 | 500 | 14,812 |
| 11:11:08 | 23.20 | 200 | 14,312 |
| 11:09:14 | 22.50 | 251 | 14,112 |
| 11:08:08 | 23.20 | 88 | 13,861 |
| 11:08:08 | 23.20 | 12 | 13,773 |
| 10:20:02 | 23.10 | 182 | 13,761 |
Price Extremes
| 1 week | 21.7 |  | 24 |
| 1 month | 21.3 | | 24.1 |
| Current year | 21.3 | | 33.5 |
| 1 year | 21.3 | | 33.5 |
| 3 years | 21.3 | | 43.6 |
| 5 years | 21.3 | | 55 |
| 10 years | 14.52 | | 55.6 |
Monthly variations
Annual variations
| 2026 | -29.32% | ||
| 2025 | +6.74% | ||
| 2024 | -15.81% | ||
| 2023 | -13.85% | ||
| 2022 | -2.39% | ||
| 2021 | +87.23% | ||
| 2020 | -36.49% | ||
| 2019 | -15.91% | ||
| 2018 | -2.22% | ||
| 2017 | +19.36% | ||
| 2016 | +0.09% | ||
| 2015 | +12.16% | ||
| 2014 | +52.65% | ||
| 2013 | +32.26% | ||
| 2012 | +5.05% | ||
| 2011 | -10.38% | ||
| 2010 | +178.95% | ||
| 2009 | +48.44% | ||
| 2008 | -65.22% | ||
| 2007 | -8.23% |
- Stock Market
- Stocks
- OGUN B Stock
- Quotes Ogunsen AB
Select your edition
All financial news and data tailored to specific country editions
