OFFICE PROPERTIES INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 USD | +3.61% |
|
+5.79% | -72.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.98 $ | 2.05 $ | 1.94 $ | 2.01 $ |
| Volume | 585 766 | 579 991 | 502 359 | 378 775 |
| Change | -2.46% | +3.54% | -5.37% | +3.61% |
| Opening | 2.02 | 1.97 | 1.99 | 1.93 |
| High | 2.06 | 2.07 | 2.01 | 2.04 |
| Low | 1.98 | 1.92 | 1.93 | 1.93 |
Performance
| 1 day | +3.61% | ||
| 1 week | +5.79% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | -45.23% | ||
| 6 months | -51.21% | ||
| Current year | -72.54% | ||
| 1 year | -69.17% | ||
| 3 years | -92.77% | ||
| 5 years | -92.57% | ||
| 10 years | -98.02% |
Volumes
marketsDaily volume
378 775
Estimated daily volume
378 775
Avg. Volume 20 sessions
708 397
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 423 877.97
Record volume 1
10 763 110
Record volume 2
9 093 804
Record volume 3
5 843 221
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
97 996 637
Net sales (USD)
533 553 000
Free-Float
97.9 %
Free-Float capitalization (USD)
95 942 483
Average Daily Capital Traded
1.45%
Highs and lows
1 week
1.92
2.07
1 month
1.812.21
Current year
1.817.40
1 year
1.818.80
3 years
1.8131.69
5 years
1.8135.95
10 years
1.81105.20
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.97
Moving average 50 days
2.31
Moving average 100 days
3.75
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+86.37%
STIM
RSI 9 days
45.86
RSI 14 days
43.53
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +5.79% | -72.54% | -69.17% | 98M | ||
| -0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| +0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
| 0.00% | +0.91% | -15.11% | -1.07% | 3.16B | ||
| -0.60% | -0.90% | -1.79% | -11.56% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
| +0.14% | +2.63% | +9.35% | +10.33% | 2.51B | ||
| 0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
| Average | +0.13% | +1.88% | -7.71% | +4.79% | ||
| Weighted average by Cap. | -0.20% | +1.43% | -4.60% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
009725696fe5b8a0c194f08cf.OEdedX9sqaq2viOl-Mha-bOFDuDuCA8xii0p8X-oiwM.dhcoLzkOhM2A8RXsvJBuif_LWrKbPzpm-VtKxA_J6npQAmcENgTq_eaNeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.01 | 26,919 | 313,097 |
| 15:59:56 | 2 | 133 | 286,178 |
| 15:59:55 | 2 | 100 | 286,045 |
| 15:59:55 | 2.01 | 200 | 285,945 |
| 15:59:55 | 2.01 | 200 | 285,745 |
| 15:59:55 | 2.01 | 100 | 285,545 |
| 15:59:55 | 2.007 | 300 | 285,445 |
| 15:59:54 | 2.01 | 100 | 285,145 |
| 15:59:54 | 2.01 | 300 | 285,045 |
| 15:59:54 | 2.01 | 400 | 284,745 |
Monthly variations
Annual change
| 2024 | -72.54% | ||
| 2023 | -45.17% | ||
| 2022 | -46.26% | ||
| 2021 | +9.33% | ||
| 2020 | -29.31% | ||
| 2019 | +16.96% | ||
| 2018 | -62.94% | ||
| 2017 | -2.75% | ||
| 2016 | +20.13% | ||
| 2015 | -31.03% | ||
| 2014 | -7.40% | ||
| 2013 | +3.67% | ||
| 2012 | +6.30% | ||
| 2011 | -15.83% | ||
| 2010 | +16.58% | ||
| 2009 | +18.03% |
- Stock Market
- Equities
- OPI Stock
- Quotes Office Properties Income Trust
