|
Delayed
London S.E.
10:01:10 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 60.57 GBX | -1.03% |
|
-1.67% | -0.86% |
Stock exchange
London S.E.
ORIT 60.57 p
-1.03%
16.94M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIT | 60.57GBX | -1.03% | 16.94M p | ||
CBOE
| ORIT | 60.75GBX | +0.58% | 60.75 p |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | GBX 61.40 | GBX 60.50 | GBX 61.00 | GBX 61.20 | GBX 60.57 |
| Volume | 1,008,331 | 591,607 | 619,589 | 1,596,126 | 279,648 |
| Change | -0.32% | -1.47% | +0.83% | +0.33% | -1.03% |
| Opening | GBX 61.50 | GBX 62.10 | GBX 60.60 | GBX 61.40 | GBX 60.50 |
| High | GBX 62.50 | GBX 62.30 | GBX 61.90 | GBX 61.50 | GBX 61.00 |
| Low | GBX 61.40 | GBX 60.50 | GBX 60.00 | GBX 60.30 | GBX 60.48 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.67% | ||
| Current month | -1.99% | ||
| 1 month | -1.51% | ||
| 3 months | -5.36% | ||
| 6 months | +6.27% | ||
| Current year | -0.86% | ||
| 1 year | -8.22% | ||
| 3 years | -31.01% | ||
| 5 years | -44.02% |
Volumes
marketsDaily volume
279,648
Estimated daily volume
316,185
Avg. Volume 20 sessions
1,353,021
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
81,955,188.01
Avg. Volume 20 sessions USD
81,955,188.01
Record volume 1
19,376,770
Record volume 2
18,378,610
Record volume 3
14,014,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
322,877,086
Market Cap (USD)
435,238,173
Net sales (GBP)
-16,695,000
Net sales (USD)
-22,504,853
Free-Float
93.33%
Free-Float capitalization (GBX)
322,680,471
Free-Float capitalization (USD)
434,973,136
Average Daily Capital Traded
25.38%
Indicators
Moving average 5 days
61.14
Moving average 20 days
61.6
Moving average 50 days
61.86
Moving average 100 days
62.18
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.65%
RSI 9 days
45.22
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -1.67% | -8.22% | -31.01% | 435M | |
| -0.23% | -1.97% | +14.20% | +115.97% | 15.68B | |
| +0.51% | -4.53% | +41.93% | +163.99% | 12.42B | |
| -0.40% | -1.98% | -20.06% | +24.24% | 8.86B | |
| +0.29% | -2.29% | +25.92% | +141.96% | 7.59B | |
| -1.28% | -6.09% | -28.14% | -18.49% | 6.66B | |
| +0.75% | -3.91% | +4.81% | +20.96% | 6.58B | |
| 0.00% | -0.57% | +9.65% | +25.37% | 4.84B | |
| -1.90% | -5.28% | +1.86% | +1.25% | 3.87B | |
| +0.44% | +1.43% | - | - | 3.84B | |
| Average | -0.37% | -3.04% | +4.66% | +49.36% | 7.08B | |
| Weighted average by Cap. | -0.17% | -3.65% | +9.81% | +78.83% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
339c.A7J788QsKXzLAWbF2KWZLA2MpBCdwaqLS1SlysPKRa8.Meo2h6FjUU2vZB-kkP3YYjm11FfnqefUJTCRjvuLDMM1-Cm8gl8dM5I0AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:10 | 60.57 | 7,213 | 279,648 |
| 09:59:55 | 60.50 | 399 | 272,435 |
| 09:54:26 | 60.73 | 1,690 | 272,036 |
| 09:21:39 | 60.50 | 279 | 270,346 |
| 09:21:37 | 60.80 | 1,564 | 270,067 |
| 09:21:30 | 60.58 | 30,000 | 268,503 |
| 09:18:37 | 60.72 | 100 | 238,503 |
| 09:12:57 | 60.72 | 14,854 | 238,403 |
| 09:06:26 | 60.69 | 6,405 | 223,549 |
| 09:00:31 | 60.97 | 1 | 217,144 |
Price Extremes
| 1 week | 60 |  | 62.5 |
| 1 month | 60 | | 63 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 67.29 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | +0.16% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
