|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.20 GBX | +0.31% |
|
+5.25% | +5.07% |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 61.00 p | 62.20 p | 62.00 p | 63.50 p | 64.00 p |
| Volume | 895,132 | 509,326 | 808,282 | 877,014 | 937,124 |
| Change | -2.87% | +1.97% | -0.32% | +2.42% | +0.79% |
| Opening | 62.50 p | 61.40 p | 61.40 p | 63.40 p | 63.50 p |
| High | 64.90 p | 63.40 p | 63.40 p | 63.50 p | 64.80 p |
| Low | 61.00 p | 61.40 p | 61.40 p | 61.80 p | 61.60 p |
Performance
| 1 day | -0.39% | ||
| 1 week | +5.25% | ||
| Current month | +2.07% | ||
| 1 month | +5.59% | ||
| 3 months | +12.63% | ||
| 6 months | +7.90% | ||
| Current year | +5.07% | ||
| 1 year | -13.59% | ||
| 3 years | -34.02% | ||
| 5 years | -38.27% |
Volumes
marketsDaily volume
768,571
Estimated daily volume
768,571
Avg. Volume 20 sessions
1,095,841
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
70,352,992.2
Avg. Volume 20 sessions USD
70,352,992.2
Record volume 1
19,376,770
Record volume 2
18,378,610
Record volume 3
14,014,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
338,080,291
Market Cap (USD)
453,738,144
Net sales (GBP)
-16,695,000
Net sales (USD)
-22,406,388
Free-Float
93.33 %
Free-Float capitalization (GBX)
337,874,418
Free-Float capitalization (USD)
453,461,841
Average Daily Capital Traded
20.81%
Indicators
Moving average 5 days
62.54
Moving average 20 days
62.1
Moving average 50 days
60.11
Moving average 100 days
58.18
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
58.38
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +5.25% | -13.59% | -34.02% | 454M | |
| +0.51% | +1.92% | +26.30% | +115.15% | 15.53B | |
| +0.16% | +8.89% | +83.47% | +173.08% | 14.24B | |
| -0.15% | -0.56% | -0.20% | +39.87% | 9.28B | |
| +0.40% | +5.36% | +47.49% | +142.18% | 8.6B | |
| +0.33% | -0.69% | -11.42% | -9.48% | 7.62B | |
| +0.07% | +5.56% | +16.51% | +52.98% | 6.68B | |
| -0.14% | -1.35% | +4.27% | +21.19% | 4.54B | |
| +0.42% | +0.23% | +11.09% | +5.33% | 4.04B | |
| +0.90% | +5.20% | - | - | 3.96B | |
| Average | +0.19% | +1.11% | +18.21% | +56.25% | 7.49B | |
| Weighted average by Cap. | +0.22% | +0.67% | +29.37% | +87.75% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ace9cd713f8.6hop6RXIjkHZwsSDfxKHNrFeUSqNnftmLz6hVDeOPeY.nCNRrW--xHngkaXlMSfOBsAuYRrD2q8yYXrpOWfpCpKJUnGfT67cJrWxow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 64.20 | 55,805 | 518,571 |
| 11:25:33 | 64.49 | 765 | 462,766 |
| 11:21:36 | 63.80 | 33 | 462,001 |
| 11:21:26 | 63.80 | 96 | 461,968 |
| 11:15:35 | 63.80 | 1,248 | 461,872 |
| 11:10:31 | 63.61 | 5,500 | 460,624 |
| 10:55:41 | 63.76 | 6,039 | 455,124 |
| 10:54:23 | 63.76 | 60,000 | 449,085 |
| 10:51:56 | 63.90 | 1,168 | 389,085 |
Course Extremes
| 1 week | 61.4 |  | 64.8 |
| 1 month | 57.2 | | 65.8 |
| Current year | 52.6 | | 65.8 |
| 1 year | 52.6 | | 76.7 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | +4.75% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
