|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | -4.00% |
|
-11.11% | -29.41% |
Quotes 5-day view: Oceancash Pacific
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1200 |
| Volume | 176,500 | 529,000 | 266,600 | 75,100 | 85,000 |
| Change | 0.00% | -7.69% | 0.00% | +4.17% | -4.00% |
| Opening | MYR 0.1300 | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 |
| High | MYR 0.1300 | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 |
| Low | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
Performance
| 1 day | -4.00% | ||
| 1 week | -11.11% | ||
| Current month | -4.00% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | -29.41% | ||
| Current year | -29.41% | ||
| 1 year | -52.94% | ||
| 3 years | -61.29% | ||
| 5 years | -75.00% | ||
| 10 years | -62.29% |
Volumes
marketsDaily volume
85,000
Estimated daily volume
85,000
Avg. Volume 20 sessions
1,347,962
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
161,755.44
Avg. Volume 20 sessions USD
39,549.04
Record volume 1
141,482,700
Record volume 2
128,134,400
Record volume 3
115,288,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
32,740,056
Market Cap (USD)
8,004,911
Net sales ()
66,850,307
Net sales (USD)
16,344,833
Number of employees
197
Sales / Employee (MYR)
339,342
Sales / Employee (USD)
82,969
Free-Float
29.76 %
Free-Float capitalization (MYR)
9,743,379
Free-Float capitalization (USD)
2,382,246
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.128
Moving average 50 days
0.13
Moving average 100 days
0.136
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+13.33%
RSI 9 days
39.43
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -11.11% | -52.94% | -61.29% | 8M | |
| +3.42% | +10.32% | +15.83% | +69.72% | 18.56B | |
| +0.76% | +2.26% | -5.41% | +76.41% | 4.01B | |
| +0.53% | -0.33% | -6.82% | +15.73% | 1.96B | |
| -3.60% | -2.12% | -4.32% | -17.10% | 1.75B | |
| -0.12% | -1.17% | +17.82% | +59.90% | 1.64B | |
| -1.59% | +2.17% | - | - | 1.56B | |
| -0.08% | +0.60% | +55.65% | +295.38% | 1.46B | |
| -0.40% | -0.59% | -19.64% | -23.49% | 1.32B | |
| -1.16% | +8.57% | +108.54% | +125.99% | 1.39B | |
| Average | -0.62% | +1.59% | +12.08% | +60.14% | 3.37B | |
| Weighted average by Cap. | +1.67% | +4.49% | +15.15% | +70.85% |
Historical Quotes: Oceancash Pacific
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e39beb658bc.atojajvDpvumvzbljcJvM3PBHH6kAv8NlljVxekAJB0.BLYSLXWL4ovy5myi6YhaXkeiVT2SMcZhz2q9ia5ublgPgkhSfILzmOnbYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:41:57 | 0.1200 | 10,000 | 85,000 |
| 04:22:18 | 0.1200 | 10,000 | 75,000 |
| 03:31:58 | 0.1200 | 20,000 | 65,000 |
| 21:52:54 | 0.1200 | 25,000 | 45,000 |
| 21:51:47 | 0.1250 | 19,800 | 20,000 |
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.17 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.32 |
| 3 years | 0.12 | | 0.46 |
| 5 years | 0.12 | | 0.49 |
| 10 years | 0.12 | | 1.52 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | -55.84% | ||
| 2024 | +22.22% | ||
| 2023 | -5.97% | ||
| 2022 | -16.25% | ||
| 2021 | -26.61% | ||
| 2020 | +25.29% | ||
| 2019 | -13.78% | ||
| 2018 | -20.14% | ||
| 2017 | +75.95% | ||
| 2016 | -9.20% | ||
| 2015 | +50.00% | ||
| 2014 | +87.10% | ||
| 2013 | +40.91% | ||
| 2012 | +15.79% | ||
| 2011 | +35.71% | ||
| 2010 | -12.50% | ||
| 2009 | -33.33% | ||
| 2008 | +14.29% | ||
| 2007 | -25.00% | ||
| 2006 | +27.27% | ||
| 2005 | -43.59% | ||
| 2004 | -20.41% |
- Stock Market
- Stocks
- 0049 Stock
- Quotes Oceancash Pacific
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
