|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 69.95 SEK | -1.27% |
|
-2.37% | -5.85% |
| 09-16 | Stockholm stocks stay upbeat at midday, OMXS30 index rises 0.9 percent | FW |
| 09-16 | Assa Abloy rises after acquisition, Stockholm market opens higher | FW |
Stock exchange
Nasdaq Stockholm
ALTRA 69.95 kr
-1.27%
17.61M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRA | 69.95SEK | -1.27% | 17.61M kr | ||
CBOE
| NYFs | 69.95SEK | -1.27% | 13.13M kr | |
|
Deutsche Boerse AG
| 2JM | 6.195EUR | -0.96% | 0 € | |
|
London S.E.
| 0A0K | 70.25SEK | -1.85% | 0 kr | |
|
CBOE
| 0A0K | 72.25SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 2JM | 6.100EUR | -1.13% | 0 € |
Quotes 5-day view: Nyfosa AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 72.00 | SEK 71.95 | SEK 71.80 | SEK 70.85 | SEK 69.95 |
| Volume | 333,920 | 271,864 | 228,899 | 172,014 | 251,728 |
| Change | +0.49% | -0.07% | -0.21% | -1.32% | -1.27% |
| Opening | SEK 71.65 | SEK 72.05 | SEK 72.20 | SEK 71.40 | SEK 70.85 |
| High | SEK 72.60 | SEK 72.80 | SEK 72.85 | SEK 72.25 | SEK 70.90 |
| Low | SEK 71.05 | SEK 71.75 | SEK 71.80 | SEK 70.80 | SEK 69.90 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.37% | ||
| Current month | -2.58% | ||
| 1 month | -10.61% | ||
| 3 months | -5.73% | ||
| 6 months | +3.71% | ||
| Current year | -5.85% | ||
| 1 year | -11.17% | ||
| 3 years | +23.04% | ||
| 5 years | -44.57% |
Volumes
marketsDaily volume
251,728
Estimated daily volume
251,728
Avg. Volume 20 sessions
354,405
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
24,790,629.75
Avg. Volume 20 sessions USD
2,468,601.33
Record volume 1
5,052,676
Record volume 2
4,724,224
Record volume 3
3,621,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,264,052,249
Market Cap (USD)
1,321,698,656
Net sales (SEK)
3,590,000,000
Net sales (USD)
357,726,137
Number of employees
121
Sales / Employee (SEK)
29,669,421
Sales / Employee (USD)
2,956,414
Free-Float
62.23%
Free-Float capitalization (SEK)
9,059,519,545
Free-Float capitalization (USD)
902,737,307
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
71.31
Moving average 20 days
75.46
Moving average 50 days
77.26
Moving average 100 days
74.06
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+5.87%
RSI 9 days
23.26
RSI 14 days
29.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -2.37% | -11.17% | +23.04% | 1.32B | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -1.43% | -2.19% | +16.72% | +126.98% | 27.26B | |
| Weighted average by Cap. | -1.02% | -2.31% | +39.03% | +246.81% |
Historical Quotes: Nyfosa AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e30de1.pfW-JMWfW2qYSfjfelLAytyNsvMpZAFUR790ZY2LYCo._83NR4L6CyHSeoGGSSqE_5DY14FoEEAHPuw5LbXYERLilvNMh_dsLcx6mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 69.95 | 305 | 251,463 |
| 11:29:40 | 69.95 | 200 | 251,158 |
| 11:29:40 | 69.95 | 66 | 250,958 |
| 11:29:40 | 69.95 | 516 | 250,892 |
| 11:29:40 | 69.95 | 1,539 | 250,376 |
| 11:29:40 | 69.95 | 172 | 248,837 |
| 11:29:40 | 69.95 | 585 | 248,665 |
| 11:29:40 | 69.95 | 630 | 248,080 |
Price Extremes
| 1 week | 69.9 |  | 72.85 |
| 1 month | 69.9 | | 80 |
| Current year | 60.35 | | 80.6 |
| 1 year | 60.35 | | 89 |
| 3 years | 48.2 | | 127.3 |
| 5 years | 48.2 | | 176.9 |
| 10 years | 35.5 | | 176.9 |
Monthly variations
Annual variations
| 2026 | -5.85% | ||
| 2025 | -31.14% | ||
| 2024 | +12.57% | ||
| 2023 | +18.92% | ||
| 2022 | -48.33% | ||
| 2021 | +90.36% | ||
| 2020 | +1.17% | ||
| 2019 | +89.45% | ||
| 2018 | +1.00% |
- Stock Market
- Stocks
- ALTRA Stock
- Quotes Nyfosa AB
Select your edition
All financial news and data tailored to specific country editions
