NYFOSA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.08 SEK | +0.34% |
|
-1.32% | +1.51% |
| 04-23 | Nyfosa AB Approves Board Elections | CI |
| 04-22 | Nyfosa AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 87.85 kr | 90.8 kr | 94.35 kr | 96.75 kr | 97.3 kr |
| Volume | 332 327 | 238 348 | 120 287 | 126 681 | 44 930 |
| Change | -2.82% | +3.36% | +3.91% | +2.54% | +0.34% |
| Opening | 90.00 | 87.80 | 90.80 | 94.35 | 96.75 |
| High | 91.25 | 92.10 | 94.45 | 96.75 | 97.6 |
| Low | 87.55 | 87.80 | 90.80 | 93.00 | 95.4 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.32% | ||
| Current month | -7.86% | ||
| 1 month | -4.70% | ||
| 3 months | +3.35% | ||
| 6 months | +87.30% | ||
| Current year | +1.51% | ||
| 1 year | +47.20% | ||
| 3 years | -4.51% | ||
| 5 years | +72.21% |
Volumes
marketsDaily volume
44 930
Estimated daily volume
63 660
Avg. Volume 20 sessions
245 517
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
23 833 562.78
Avg. Volume 20 sessions USD
2 185 132.54
Record volume 1
5 052 676
Record volume 2
3 621 702
Record volume 3
3 095 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
18 372 268 458
Capitalization (USD)
1 684 424 689
Net sales (SEK)
3 553 000 000
Net sales (USD)
325 749 699
Number of employees
81
Sales / Employee (SEK)
43 864 198
Sales / Employee (USD)
4 021 601
Free-Float
74.32 %
Free-Float capitalization (SEK)
13 655 013 221
Free-Float capitalization (USD)
1 251 932 577
Average Daily Capital Traded
0.13%
Highs and lows
1 week
87.55
97.60
1 month
87.55105.40
Current year
79.95106.30
1 year
48.20106.30
3 years
48.20176.90
5 years
35.50176.90
10 years
35.50176.90
Indicators
Moving average 5 days
92.03
Moving average 20 days
96.34
Moving average 50 days
94.26
Moving average 100 days
91.55
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
48.15
RSI 14 days
48.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.32% | +1.51% | +47.20% | 1.68B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.84% | +3.74% | +8.03% | +26.41% | ||
| Weighted average by Cap. | +1.18% | +4.33% | +10.90% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0187.I_DJ_Aa9gf2wtflhxtkWpiSYvD8gh5hjj8KvRipXErI.QqOWn22F5c6D-7cU9bZJ8He1ynx39eEX4JfLcF8BK8YSkrmPcIjYmeLdkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:41 | 97.3 | 59 | 43,553 |
| 08:59:41 | 97.3 | 34 | 43,494 |
| 08:59:41 | 97.3 | 25 | 43,460 |
| 08:57:41 | 97.3 | 7 | 43,435 |
| 08:57:41 | 97.3 | 3 | 43,428 |
| 08:52:09 | 97.3 | 6 | 43,425 |
| 08:40:35 | 97.25 | 62 | 43,419 |
| 08:40:35 | 97.25 | 4 | 43,357 |
| 08:33:08 | 97.15 | 87 | 43,353 |
| 08:33:08 | 97.15 | 1 | 43,266 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | +18.92% | ||
| 2022 | -48.33% | ||
| 2021 | +90.36% | ||
| 2020 | +1.17% | ||
| 2019 | +89.45% | ||
| 2018 | +1.00% |
- Stock Market
- Equities
- NYF Stock
- Quotes Nyfosa AB
