|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 77.00 SEK | +1.32% |
|
+6.57% | +3.63% |
| 10-22 | Nordea reiterates buy on Altra after report - target price SEK 90 | FW |
| 10-22 | SEB raises price target for Altra Fastigheter to SEK 78 (76), reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
ALTRA 77.00 kr
+1.32%
17.5M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRA | 77.00SEK | +1.32% | 17.5M kr | ||
CBOE
| NYFs | 77.20SEK | +2.12% | 11.01M kr | |
|
Deutsche Boerse AG
| 2JM | 6.850EUR | +1.86% | 0 € | |
|
London S.E.
| 0A0K | 77.02SEK | +1.15% | 0 kr | |
|
CBOE
| 0A0K | 72.25SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 2JM | 6.825EUR | +1.41% | 0 € |
Quotes 5-day view: Nyfosa AB
Delayed Quote Nasdaq Stockholm
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | SEK 74.05 | SEK 74.80 | SEK 75.55 | SEK 76.00 | SEK 77.00 |
| Volume | 534,387 | 797,494 | 668,798 | 279,367 | 227,300 |
| Change | +3.78% | +1.01% | +1.00% | +0.60% | +1.32% |
| Opening | SEK 71.15 | SEK 74.00 | SEK 74.75 | SEK 75.10 | SEK 75.95 |
| High | SEK 74.05 | SEK 76.50 | SEK 75.55 | SEK 76.30 | SEK 78.40 |
| Low | SEK 71.15 | SEK 72.10 | SEK 73.85 | SEK 75.10 | SEK 75.90 |
Performance
| 1 day | +1.32% | ||
| 1 week | +6.57% | ||
| Current month | +7.24% | ||
| 1 month | +7.47% | ||
| 3 months | +0.98% | ||
| 6 months | +13.65% | ||
| Current year | +3.63% | ||
| 1 year | -9.89% | ||
| 3 years | +53.08% | ||
| 5 years | -47.19% |
Volumes
marketsDaily volume
227,300
Estimated daily volume
227,300
Avg. Volume 20 sessions
389,569
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
29,996,813
Avg. Volume 20 sessions USD
3,013,989.78
Record volume 1
5,052,676
Record volume 2
4,724,224
Record volume 3
3,621,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,728,552,544
Market Cap (USD)
1,379,403,774
Net sales (SEK)
3,590,000,000
Net sales (USD)
360,712,430
Number of employees
121
Sales / Employee (SEK)
29,669,421
Sales / Employee (USD)
2,981,094
Free-Float
66.08%
Free-Float capitalization (SEK)
9,715,370,962
Free-Float capitalization (USD)
976,171,328
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
74.35
Moving average 20 days
71.51
Moving average 50 days
75.03
Moving average 100 days
74.24
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
69.49
RSI 14 days
60.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +6.57% | -9.89% | +53.08% | 1.38B | |
| +0.21% | +10.23% | +116.44% | +960.40% | 68.62B | |
| +2.56% | +0.93% | +13.83% | +36.10% | 38.98B | |
| +1.57% | +7.33% | +18.00% | +102.73% | 29.75B | |
| +3.51% | +9.06% | -0.09% | +48.82% | 27.15B | |
| +2.71% | -2.45% | +3.20% | +2.19% | 26.82B | |
| 0.00% | -2.79% | -22.91% | +67.77% | 26.81B | |
| -0.62% | +4.75% | +11.62% | +184.63% | 20.44B | |
| +2.36% | +1.48% | +18.59% | +16.09% | 19.69B | |
| +1.92% | +4.56% | +0.53% | +81.94% | 19.62B | |
| Average | +1.55% | +3.25% | +14.93% | +155.38% | 27.93B | |
| Weighted average by Cap. | +1.44% | +4.37% | +32.71% | +284.09% |
Historical Quotes: Nyfosa AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f18c1e76d1d3.S91_S1XBH9EjEHwWnZ_06trBzrzeSCIBnBF8MvSUaxo.AZURfif2Zb1NWTNzxK6rh7WN-ISnMFBGxnQaUZz7W385uCoJHZQognApLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:51 | 77.00 | 512 | 206,393 |
| 12:29:51 | 77.00 | 198 | 205,881 |
| 12:29:51 | 77.00 | 122 | 205,683 |
| 12:29:51 | 77.00 | 1,103 | 205,561 |
| 12:29:51 | 77.00 | 173 | 204,458 |
| 12:29:51 | 77.00 | 122 | 204,285 |
| 12:29:51 | 77.00 | 123 | 204,163 |
| 12:29:51 | 77.00 | 122 | 204,040 |
Price Extremes
| 1 week | 71.15 |  | 78.4 |
| 1 month | 68.5 | | 78.4 |
| Current year | 60.35 | | 80.6 |
| 1 year | 60.35 | | 86 |
| 3 years | 48.5 | | 127.3 |
| 5 years | 48.2 | | 176.9 |
| 10 years | 35.5 | | 176.9 |
Monthly variations
Annual variations
| 2026 | +3.63% | ||
| 2025 | -31.14% | ||
| 2024 | +12.57% | ||
| 2023 | +18.92% | ||
| 2022 | -48.33% | ||
| 2021 | +90.36% | ||
| 2020 | +1.17% | ||
| 2019 | +89.45% | ||
| 2018 | +1.00% |
- Stock Market
- Stocks
- ALTRA Stock
- Quotes Nyfosa AB
Select your edition
All financial news and data tailored to specific country editions
