|
Market Closed -
BURSA MALAYSIA
04:54:01 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | -3.70% |
|
0.00% | -10.34% |
| 07-29 | Auro Holdings Berhad Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 07-13 | Auro Lists 11 Million Shares Under First Tranche of Private Placement | MT |
Stock exchange
BURSA MALAYSIA
5025 0.1300 RM
-3.70%
194K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5025 | 0.1300MYR | -3.70% | 194K RM |
Quotes 5-day view: NWP Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 |
| Volume | 1,646,000 | 1,150,000 | 1,707,500 | 558,300 | 1,483,400 |
| Change | -3.70% | +3.85% | -3.70% | 0.00% | +3.85% |
| Opening | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| High | MYR 0.1300 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
| Low | MYR 0.1250 | MYR 0.1300 | MYR 0.1250 | MYR 0.1300 | MYR 0.1250 |
Performance
| 1 day | -3.70% | ||
| Current month | -7.14% | ||
| 1 month | -10.34% | ||
| 3 months | -3.70% | ||
| 6 months | -10.34% | ||
| Current year | -10.34% | ||
| 1 year | -13.33% | ||
| 3 years | -13.33% | ||
| 5 years | -43.48% | ||
| 10 years | -55.17% |
Volumes
marketsDaily volume
1,491,800
Estimated daily volume
1,491,800
Avg. Volume 20 sessions
1,024,314
Daily volume ratio
1.46
Avg. Volume 20 sessions MYR
133,160.82
Avg. Volume 20 sessions USD
32,605.49
Record volume 1
201,744,000
Record volume 2
170,244,800
Record volume 3
162,870,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
85,946,119
Market Cap (USD)
21,068,840
Net sales ()
24,431,959
Net sales (USD)
5,989,253
Number of employees
179
Sales / Employee (MYR)
136,491
Sales / Employee (USD)
33,460
Free-Float
11%
Free-Float capitalization (MYR)
9,619,591
Free-Float capitalization (USD)
2,358,148
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.132
Moving average 20 days
0.1368
Moving average 50 days
0.1377
Moving average 100 days
0.1376
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
39.26
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | 0.00% | -13.33% | -13.33% | 21.07M | |
| -1.02% | -3.29% | +9.86% | +0.49% | 107B | |
| -1.21% | -3.76% | -9.70% | +22.29% | 51.35B | |
| +0.07% | +2.70% | +14.57% | +48.91% | 24.26B | |
| -2.20% | -1.73% | +3.90% | +52.77% | 10.33B | |
| -0.35% | -1.81% | +6.94% | -41.39% | 9.5B | |
| -0.48% | -2.41% | -53.17% | - | 9.05B | |
| -0.89% | +2.69% | +21.48% | +267.07% | 7.09B | |
| -0.05% | -2.42% | -27.46% | -54.67% | 6.59B | |
| -0.18% | +0.28% | -1.09% | - | 6.52B | |
| Average | -0.84% | -1.53% | -4.80% | +35.27% | 23.2B | |
| Weighted average by Cap. | -0.15% | -1.49% | +2.17% | +18.79% |
Historical Quotes: NWP Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11930b068b9adc60e1ab22a3a14d2c2d.f5CIpxCTm4ODRvRkX2Jp57iWf8a8KnpVYUJpnLVqF28.McHrkXak3sKyd6EsGBIRqM3uS5HIRUIWCDIj2_tYXz40oMTvaOar3NAMlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:01 | 0.1300 | 100 | 1,491,800 |
| 04:50:02 | 0.1300 | 40,100 | 1,491,700 |
| 04:50:02 | 0.1300 | 10,000 | 1,451,600 |
| 04:50:02 | 0.1300 | 10,000 | 1,441,600 |
| 04:50:02 | 0.1300 | 30,000 | 1,431,600 |
| 04:50:02 | 0.1300 | 10,000 | 1,401,600 |
| 04:44:58 | 0.1300 | 100 | 1,391,600 |
| 04:43:33 | 0.1350 | 1,000 | 1,391,500 |
| 04:43:26 | 0.1300 | 1,300 | 1,390,500 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.18 |
| 3 years | 0.12 | | 0.18 |
| 5 years | 0.12 | | 0.4 |
| 10 years | 0.03 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -6.90% | ||
| 2025 | +7.41% | ||
| 2024 | -20.59% | ||
| 2023 | -29.17% | ||
| 2022 | -2.04% | ||
| 2021 | -2.00% | ||
| 2020 | +127.27% | ||
| 2019 | +69.23% | ||
| 2018 | -48.00% | ||
| 2017 | -37.50% | ||
| 2016 | +100.00% | ||
| 2015 | -9.09% | ||
| 2014 | -24.14% | ||
| 2013 | +20.83% | ||
| 2012 | -4.00% | ||
| 2011 | +8.70% | ||
| 2010 | -11.54% | ||
| 2009 | -13.33% | ||
| 2008 | -11.76% | ||
| 2007 | -24.44% | ||
| 2006 | -46.43% | ||
| 2005 | -46.84% | ||
| 2004 | -17.28% | ||
| 2003 | -6.37% | ||
| 2002 | +246.50% | ||
| 2001 | -28.31% | ||
| 2000 | +8.41% |
- Stock Market
- Stocks
- 5025 Stock
- Quotes NWP Holdings
Select your edition
All financial news and data tailored to specific country editions
