|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | 0.00% |
|
0.00% | -10.34% |
| 07-29 | Auro Holdings Berhad Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 07-13 | Auro Lists 11 Million Shares Under First Tranche of Private Placement | MT |
Stock exchange
BURSA MALAYSIA
5025 0.1300 RM
0.00%
9.92K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5025 | 0.1300MYR | 0.00% | 9.92K RM |
Quotes 5-day view: NWP Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| Volume | 18,000 | 1,269,100 | 318,000 | 890,000 | 76,300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 |
| High | MYR 0.1300 | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| Low | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 |
Performance
| 3 months | -3.70% | ||
| 6 months | -10.34% | ||
| Current year | -10.34% | ||
| 1 year | -7.14% | ||
| 3 years | -21.21% | ||
| 5 years | -55.17% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
76,300
Estimated daily volume
76,300
Avg. Volume 20 sessions
341,275
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
44,365.75
Avg. Volume 20 sessions USD
10,865.97
Record volume 1
201,744,000
Record volume 2
170,244,800
Record volume 3
162,870,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
84,207,360
Market Cap (USD)
20,611,274
Net sales ()
24,431,959
Net sales (USD)
5,980,164
Number of employees
179
Sales / Employee (MYR)
136,491
Sales / Employee (USD)
33,409
Free-Float
11%
Free-Float capitalization (MYR)
9,263,310
Free-Float capitalization (USD)
2,267,363
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.1355
Moving average 100 days
0.1357
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+4.38%
RSI 9 days
48
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.14% | -21.21% | 20.61M | |
| -1.65% | +2.26% | -18.75% | -3.42% | 176B | |
| -1.09% | +3.36% | +17.09% | +6.53% | 115B | |
| +1.77% | +4.24% | -3.26% | +37.27% | 57.71B | |
| -3.08% | -0.54% | +4.42% | +24.84% | 40.85B | |
| -2.20% | -7.93% | -33.19% | -25.83% | 34.82B | |
| -1.40% | +0.71% | +11.75% | +12.43% | 26.28B | |
| -2.37% | -1.83% | +14.92% | +49.48% | 24.03B | |
| -0.49% | -1.29% | -0.58% | -16.90% | 15.16B | |
| +0.08% | -4.92% | +31.43% | +98.26% | 13.86B | |
| Average | -1.04% | -0.30% | +1.67% | +16.15% | 50.34B | |
| Weighted average by Cap. | -1.22% | +1.46% | -2.79% | +10.00% |
Historical Quotes: NWP Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
832b42e6aec95b026c76371aaf61a.XEQcJbw4PUBN6gDwFCLG64LLz4Y0am1z-9MEOE6cPWg.OjwrdNFoUSwfgTCRQxT0h92qhu16Iw8BreIyTh7zfj4fD2YT41BOKD6BQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.1300 | 1,000 | 76,300 |
| 04:50:02 | 0.1300 | 50,000 | 75,300 |
| 04:29:11 | 0.1300 | 300 | 25,300 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.18 |
| 3 years | 0.12 | | 0.18 |
| 5 years | 0.12 | | 0.4 |
| 10 years | 0.03 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | +7.41% | ||
| 2024 | -20.59% | ||
| 2023 | -29.17% | ||
| 2022 | -2.04% | ||
| 2021 | -2.00% | ||
| 2020 | +127.27% | ||
| 2019 | +69.23% | ||
| 2018 | -48.00% | ||
| 2017 | -37.50% | ||
| 2016 | +100.00% | ||
| 2015 | -9.09% | ||
| 2014 | -24.14% | ||
| 2013 | +20.83% | ||
| 2012 | -4.00% | ||
| 2011 | +8.70% | ||
| 2010 | -11.54% | ||
| 2009 | -13.33% | ||
| 2008 | -11.76% | ||
| 2007 | -24.44% | ||
| 2006 | -46.43% | ||
| 2005 | -46.84% | ||
| 2004 | -17.28% | ||
| 2003 | -6.37% | ||
| 2002 | +246.50% | ||
| 2001 | -28.31% | ||
| 2000 | +8.41% |
- Stock Market
- Stocks
- 5025 Stock
- Quotes NWP Holdings
Select your edition
All financial news and data tailored to specific country editions
