|
Market Closed -
Sao Paulo
13:38:07 2026-07-15 EDT
|
5-day change | 1st Jan Change | ||
| 657.15 BRL | +1.50% |
|
-.--% | -18.87% |
| 08-11 | Nvr Insider Bought Shares Worth $405,185, According to a Recent SEC Filing | MT |
| 07-24 | BTIG Adjusts Price Target on NVR to $7,446 From $8,096, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
N1VR34 657.15 R$
+1.50%
1.31K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVR | 6,150.47USD | -1.47% | 761M $ | ||
CBOE
| NVR | 6,150.35USD | -1.51% | 20.03M $ | |
|
Mexican S.E.
| NVR * | 107,877.13MXN | -9.96% | 7.12M $ | |
|
Boerse Muenchen
| NVE | 5,365.00EUR | -1.20% | 5.36K € | |
|
Deutsche Boerse AG
| NVE | 5,290.00EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| NVE | 5,370.00EUR | -0.74% | 0 € | |
|
Tradegate
| NVE | 5,355.00EUR | -1.56% | 0 € | |
|
Borsa Italiana
| 1NVR | 5,425.00EUR | -0.73% | 0 € | |
| N1VR34 | 657.15BRL | +1.50% | 1.31K R$ |
Performance
| 1 day | +1.50% | ||
| 3 months | +1.50% | ||
| 6 months | -12.61% | ||
| Current year | -18.87% | ||
| 1 year | -23.63% | ||
| 3 years | +3.38% | ||
| 5 years | +22.18% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
472
Record volume 2
407
Record volume 3
399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
16,390,141,484
Market Cap (USD)
16,390,141,484
Net sales (USD)
10,094,269,000
Number of employees
6,300
Sales / Employee (USD)
1,602,265
Free-Float
12.25%
Free-Float capitalization (BRL)
3,010,497,239
Free-Float capitalization (USD)
15,480,277,855
Indicators
Moving average 20 days
736.12
Moving average 50 days
294.45
Moving average 100 days
660.15
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
-55.19%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
56.83
RSI 14 days
62.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -.--% | -23.63% | +3.38% | 16.39B | |
| -4.10% | -3.98% | -39.97% | -34.84% | 18.36B | |
| -1.47% | -0.17% | -24.02% | -0.52% | 16.39B | |
| -2.12% | -1.51% | -16.16% | -2.01% | 4.12B | |
| -1.64% | -0.75% | -5.97% | +55.51% | 3.51B | |
| -3.07% | -7.50% | -58.76% | -52.07% | 1.03B | |
| -2.01% | -1.50% | -20.69% | +6.03% | 666M | |
| 0.00% | 0.00% | +67.06% | -2.07% | 244M | |
| -0.92% | -7.73% | -27.61% | +42.86% | 169M | |
| +0.65% | +3.72% | -13.32% | -11.70% | 96.35M | |
| Average | -1.32% | -1.46% | -16.31% | +0.46% | 6.1B | |
| Weighted average by Cap. | -1.54% | +0.47% | -27.32% | -7.38% |
Historical Quotes: NVR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 554.01 |  | 850 |
| 1 year | 554.01 | | 867.39 |
| 3 years | 554.01 | | 1,088.33 |
| 5 years | 403.6 | | 1,088.33 |
| 10 years | 226.35 | | 1,088.33 |
Monthly variations
Annual variations
| 2026 | -18.87% | ||
| 2025 | -19.81% | ||
| 2024 | +50.60% | ||
| 2023 | +32.08% | ||
| 2022 | -23.41% | ||
| 2021 | +45.08% | ||
| 2020 | +37.65% |
- Stock Market
- Stocks
- NVR Stock
- N1VR34 Stock
- Quotes NVR, Inc.
Select your edition
All financial news and data tailored to specific country editions
