|
Market Closed -
Sao Paulo
16:09:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 21.60 BRL | +3.50% |
|
-7.42% | +1.89% |
| 11-07 | ROI-US stocks always rise after midterms. Is this time different?: McGeever | RE |
| 11-06 | Wall Street stocks rally after heavy AI-related selloff | RE |
Stock exchange
Sao Paulo
NVDC34 21.60 R$
+3.50%
213M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 186.64USD | +2.78% | 33.63B $ | ||
CBOE
| NVDA | 186.68USD | +2.80% | 1.5B $ | |
|
Tradegate
| NVD | 167.52EUR | +3.19% | 70.07M € | |
|
Xetra
| NVD | 169.76EUR | +1.81% | 66.02M € | |
|
Boerse Muenchen
| NVD | 168.28EUR | +3.67% | 24.21M € | |
|
CBOE
| 169.04EUR | +1.59% | 23.58M € | ||
|
London S.E.
| 0R1I | 189.42USD | +2.78% | 17.92M $ | |
|
Mexican S.E.
| NVDA * | 3,485.87MXN | +2.06% | 218M $ | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
Deutsche Boerse AG
| NVD | 167.50EUR | +3.40% | 4.37M € | |
|
Börse Stuttgart
| NVD | 167.24EUR | +3.18% | 4.16M € | |
|
Swiss Exchange
| NVDA | 189.54USD | -5.40% | 643K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 614,980.00COP | +2.50% | 1.39B $ | |
|
Lima
| NVDAUS | 189.99USD | +3.75% | 333K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 196.99USD | -2.64% | 274K $ | |
|
Wiener Boerse
| NVDA | 169.26EUR | +2.10% | 158K € | |
|
Warsaw S.E.
| NVDA | 710.00PLN | -10.75% | 561K zł | |
|
Bulgaria S.E.
| NVD | 173.24EUR | +2.06% | 49.03K € | |
|
CBOE
| 0R1I | 169.20EUR | +2.56% | 338.4 € | |
|
Swiss Exchange
| NVDA | 147.82CHF | -2.62% | 147.82 CHF | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDA | 202.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 200,000.00CLP | 0.00% | 0 $ | |
| NVDC34 | 21.60BRL | +3.50% | 213M R$ | ||
| NVDA | 13,040.00ARS | +2.19% | 6.69B $ | ||
|
Buenos Aires S.E.
| NVDAD | 8.280USD | +2.10% | 1.02M $ | |
| NVDG | 26.40EUR | +1.93% | 3.88K € | ||
|
Toronto S.E.
| NVDA | 41.49CAD | +2.70% | 91.18M $ | |
|
Boerse Muenchen
| NVDG | 26.10EUR | +4.40% | 47.4K € | |
|
Börse Stuttgart
| NVDG | 26.40EUR | -4.00% | 0 € | |
| NVDA80 | 32.00THB | -3.76% | 159M ฿ | ||
| NVDA01 | 18.80THB | -4.08% | 14.46M ฿ | ||
| NVDA19 | 25.50THB | -3.77% | 598K ฿ | ||
| NVDA06 | 4.240THB | -4.50% | 4.59M ฿ | ||
| NVDA03 | 4.260THB | -3.62% | 729K ฿ | ||
| ZNVD | 9.880CAD | +2.81% | 24.17K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.100EUR | +1.67% | 61 € | |
| NVDA23 | 3.020THB | -3.82% | 7.47M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Sao Paulo
| 2026-10-30 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | R$23.33 | R$23.63 | R$22.87 | R$20.87 | R$21.60 |
| Volume | 3,517,104 | 6,626,240 | 8,548,304 | 21,385,826 | 9,873,754 |
| Change | -1.97% | +1.29% | -3.22% | -8.75% | +3.50% |
| Opening | R$23.63 | R$23.51 | R$23.31 | R$22.39 | R$21.62 |
| High | R$23.66 | R$23.95 | R$23.59 | R$22.44 | R$22.33 |
| Low | R$22.81 | R$23.45 | R$22.82 | R$20.79 | R$21.25 |
Performance
| 1 day | +3.50% | ||
| 1 week | -7.42% | ||
| Current month | -7.42% | ||
| 1 month | -13.11% | ||
| 3 months | -8.28% | ||
| 6 months | -0.55% | ||
| Current year | +1.89% | ||
| 1 year | +3.15% | ||
| 3 years | +364.02% | ||
| 5 years | +534.92% |
Volumes
marketsDaily volume
9,873,754
Estimated daily volume
9,873,754
Avg. Volume 20 sessions
6,519,427
Daily volume ratio
1.51
Avg. Volume 20 sessions BRL
140,819,623.2
Avg. Volume 20 sessions USD
25,622,693.72
Record volume 1
32,494,600
Record volume 2
30,763,730
Record volume 3
27,521,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
4,506,796,080,000
Market Cap (USD)
4,506,796,080,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (BRL)
785,207,012,120
Free-Float capitalization (USD)
4,317,460,756,141
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.45
Moving average 20 days
23.28
Moving average 50 days
23.67
Moving average 100 days
22.93
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+6.14%
RSI 9 days
28.11
RSI 14 days
33.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | -7.42% | +3.15% | +364.02% | 4,507B | |
| +2.78% | -8.80% | -0.80% | +306.14% | 4,507B | |
| -4.69% | -9.92% | +46.23% | +284.68% | 1,689B | |
| +0.74% | -9.93% | -15.95% | +227.11% | 1,402B | |
| +5.12% | -22.01% | +190.01% | +847.80% | 781B | |
| +11.04% | -11.05% | +92.28% | +295.80% | 736B | |
| -10.44% | -20.17% | +95.17% | +768.10% | 605B | |
| -4.98% | -3.33% | - | - | 411B | |
| +7.71% | -14.42% | +47.60% | +45.16% | 299B | |
| -0.28% | -7.80% | +72.76% | +89.21% | 253B | |
| Average | +1.05% | -12.07% | +58.94% | +358.67% | 1,519B | |
| Weighted average by Cap. | +1.81% | -10.73% | +25.23% | +351.85% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89dce509c7ad75d198b.Eskc1Mfp6JlcZ8VYPPQuqw-crkR9FuGoQ0PjChHHKA0.XaFfoPGso6olJqNvXcBrxiL6nR0UL9HrNSmrW3y2SmFGu1ifiJ_FoCZQ8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:58 | 21.53 | 1 | 9,137,759 |
| 15:44:58 | 21.53 | 1 | 9,137,758 |
| 15:44:58 | 21.53 | 1 | 9,137,757 |
| 15:44:58 | 21.53 | 1 | 9,137,756 |
| 15:44:45 | 21.54 | 150 | 9,137,755 |
| 15:44:43 | 21.52 | 195 | 9,137,605 |
| 15:44:43 | 21.52 | 793 | 9,137,410 |
| 15:44:43 | 21.53 | 1 | 9,136,617 |
| 15:44:43 | 21.53 | 1 | 9,136,616 |
| 15:44:29 | 21.54 | 2 | 9,136,615 |
Price Extremes
| 1 week | 20.79 |  | 23.95 |
| 1 month | 20.79 | | 24.75 |
| Current year | 17.99 | | 25.88 |
| 1 year | 17.99 | | 25.88 |
| 3 years | 4.63 | | 25.88 |
| 5 years | 1.21 | | 25.88 |
| 10 years | 0.27 | | 25.88 |
Monthly variations
Annual variations
| 2026 | +1.89% | ||
| 2025 | +19.10% | ||
| 2024 | +257.43% | ||
| 2023 | +212.03% | ||
| 2022 | -53.51% | ||
| 2021 | +142.19% | ||
| 2020 | +187.34% | ||
| 2019 | +46.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDC34 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
