|
Market Closed -
Sao Paulo
16:09:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 22.70 BRL | -1.26% |
|
-4.62% | +7.08% |
| 10-16 | Nasdaq Falls to End Four-Week Winning Streak Amid Tech Sell-Off | MT |
| 10-16 | CoreWeave Sharp Sell-Off About Cost of Funding, Not Demand, Analysts Say | MT |
Stock exchange
Sao Paulo
NVDC34 22.70 R$
-1.26%
122M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 214.13USD | -1.43% | 25.96B $ | ||
CBOE
| NVDA | 214.14USD | -1.45% | 942M $ | |
|
Tradegate
| NVD | 190.52EUR | -1.69% | 26.09M € | |
|
Xetra
| NVD | 193.24EUR | -0.11% | 13.69M € | |
|
Boerse Muenchen
| NVD | 190.98EUR | -1.53% | 10.61M € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
Mexican S.E.
| NVDA * | 3,970.09MXN | -0.80% | 159M $ | |
|
CBOE
| 192.52EUR | -0.52% | 7.32M € | ||
|
London S.E.
| 0R1I | 216.70USD | +1.10% | 3.79M $ | |
|
Deutsche Boerse AG
| NVD | 191.18EUR | -1.52% | 1.54M € | |
|
Börse Stuttgart
| NVD | 191.02EUR | -1.43% | 1.13M € | |
|
Bolsa De Valores De Colombia
| NVDACO | 683,000.00COP | -1.87% | 1.61B $ | |
|
Swiss Exchange
| NVDA | 217.10USD | -2.93% | 499K $ | |
|
CBOE
| 0R1I | 194.02EUR | +0.10% | 231K € | |
|
Lima
| NVDAUS | 221.30USD | -2.84% | 191K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 229.95USD | -2.48% | 105K $ | |
|
Wiener Boerse
| NVDA | 193.10EUR | -0.04% | 58.51K € | |
|
Warsaw S.E.
| NVDA | 850.30PLN | -3.68% | 177K zł | |
|
Swiss Exchange
| NVDA | 178.92CHF | -1.15% | 1.43K CHF | |
|
Bulgaria S.E.
| NVD | 203.25EUR | -3.44% | 406.5 € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDA | 228.52USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 218,000.00CLP | 0.00% | 0 $ | |
| NVDC34 | 22.70BRL | -1.26% | 122M R$ | ||
| NVDA | 14,510.00ARS | -1.02% | 10.24B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.460USD | -1.36% | 1.88M $ | |
| NVDG | 30.60EUR | 0.00% | 3.52K € | ||
|
Toronto S.E.
| NVDA | 47.66CAD | -1.35% | 29.56M $ | |
|
Boerse Muenchen
| NVDG | 30.20EUR | -0.33% | 13.98K € | |
|
Börse Stuttgart
| NVDG | 30.00EUR | -0.66% | 0 € | |
| NVDA80 | 36.50THB | -5.19% | 54.47M ฿ | ||
| NVDA01 | 21.50THB | -5.29% | 14M ฿ | ||
| NVDA19 | 29.25THB | -4.88% | 292K ฿ | ||
| NVDA06 | 4.880THB | -4.31% | 5.19M ฿ | ||
| NVDA03 | 4.860THB | -4.71% | 1.72M ฿ | ||
| ZNVD | 11.34CAD | -0.53% | 21.56K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.350EUR | +5.00% | 8.1K € | |
| NVDA23 | 3.480THB | -4.92% | 44.49M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Sao Paulo
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | R$23.80 | R$23.87 | R$23.23 | R$22.99 | R$22.70 |
| Volume | 2,950,538 | 2,942,627 | 2,847,775 | 8,605,613 | 5,372,682 |
| Change | -1.37% | +0.29% | -2.68% | -1.03% | -1.26% |
| Opening | R$24.39 | R$23.48 | R$23.72 | R$22.91 | R$22.95 |
| High | R$24.39 | R$23.96 | R$23.78 | R$23.15 | R$23.16 |
| Low | R$23.75 | R$23.31 | R$23.04 | R$22.43 | R$22.55 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.62% | ||
| Current month | -8.28% | ||
| 1 month | -1.26% | ||
| 3 months | +3.04% | ||
| 6 months | +10.30% | ||
| Current year | +7.08% | ||
| 1 year | +10.30% | ||
| 3 years | +369.78% | ||
| 5 years | +809.82% |
Volumes
marketsDaily volume
5,376,732
Estimated daily volume
5,376,732
Avg. Volume 20 sessions
4,776,612
Daily volume ratio
1.13
Avg. Volume 20 sessions BRL
108,429,092.4
Avg. Volume 20 sessions USD
21,389,373.34
Record volume 1
32,494,600
Record volume 2
30,763,730
Record volume 3
27,521,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,170,597,110,000
Market Cap (USD)
5,170,597,110,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (BRL)
977,131,367,223
Free-Float capitalization (USD)
4,953,372,039,863
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.32
Moving average 20 days
24.28
Moving average 50 days
23.82
Moving average 100 days
22.84
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+0.60%
RSI 9 days
30.09
RSI 14 days
38.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -4.62% | +10.30% | +369.78% | 5,171B | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,171B | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,934B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,569B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 994B | |
| -5.95% | -13.05% | +125.42% | +396.67% | 863B | |
| +0.79% | -24.33% | +181.10% | +924.98% | 695B | |
| -5.79% | -14.18% | +143.89% | +145.76% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -6.94% | -14.45% | +33.07% | +337.32% | 243B | |
| Average | -2.83% | -10.33% | +100.14% | +479.95% | 1,757B | |
| Weighted average by Cap. | -2.03% | -8.22% | +52.47% | +419.51% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
783ace4ab90fad956f3a7.tM4_Q5TxdUOlemMSzXjCPBe-ci9AxMQLGuMryO86NBc.7v9TDv27HDnzDQV9pRaDTCT5KHU2nJ1YSqpivbACWUHXggcn-bkWGuNKKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:00 | 22.70 | 5 | 5,372,682 |
| 16:09:00 | 22.70 | 100 | 5,372,677 |
| 16:09:00 | 22.70 | 2 | 5,372,577 |
| 16:09:00 | 22.70 | 15 | 5,372,575 |
| 16:09:00 | 22.70 | 60 | 5,372,560 |
| 16:09:00 | 22.70 | 15 | 5,372,500 |
| 16:09:00 | 22.70 | 5 | 5,372,485 |
| 16:09:00 | 22.70 | 15 | 5,372,480 |
| 16:09:00 | 22.70 | 20 | 5,372,465 |
| 16:09:00 | 22.70 | 2,884 | 5,372,445 |
Price Extremes
| 1 week | 22.43 |  | 23.96 |
| 1 month | 22.43 | | 25.88 |
| Current year | 17.99 | | 25.88 |
| 1 year | 17.99 | | 25.88 |
| 3 years | 4.13 | | 25.88 |
| 5 years | 1.21 | | 25.88 |
| 10 years | 0.27 | | 25.88 |
Monthly variations
Annual variations
| 2026 | +7.08% | ||
| 2025 | +19.10% | ||
| 2024 | +257.43% | ||
| 2023 | +212.03% | ||
| 2022 | -53.51% | ||
| 2021 | +142.19% | ||
| 2020 | +187.34% | ||
| 2019 | +46.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDC34 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
