Quotes NVIDIA Corporation Thailand S.E.

Stocks

NVDA23

TH3932125802

Semiconductors

End-of-day quote Thailand S.E. Other stock markets 2026-07-21			5-day change	1st Jan Change
3.300 ^THB	+0.61%		+0.61%	-

08:30am	What if China's new AI miracle costs too much?
08:29am	NVIDIA CORP : DZ Bank remains its Buy rating	ZD

Quotes 5-day view: NVIDIA Corporation

End-of-day quote Thailand S.E.

	2026-07-15	2026-07-16	2026-07-17	2026-07-20	2026-07-21
Last	THB 3.360	THB 3.340	THB 3.240	THB 3.280	THB 3.300
Volume	1,347,738	585,512	1,253,252	398,676	200,439
Change	+2.44%	-0.60%	-2.99%	+1.23%	+0.61%
Opening	THB 3.300	THB 3.380	THB 3.360	THB 3.240	THB 3.300
High	THB 3.420	THB 3.400	THB 3.360	THB 3.300	THB 3.340
Low	THB 3.240	THB 3.300	THB 3.200	THB 3.180	THB 3.240

Performance

1 day	+0.61%
1 week	+0.61%
Current month	+7.14%
1 month	+1.23%
3 months	+5.77%

Volumes

markets

Daily volume

200,439

Avg. Volume 20 sessions

703,365

Avg. Volume 20 sessions THB

2,321,104.5

Avg. Volume 20 sessions USD

68,711.66

Record volume 1

10,414,120

Record volume 2

4,725,085

Record volume 3

4,503,672

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

5,020,672,673,890

Market Cap (USD)

5,020,672,673,890

Net sales (USD)

215,938,000,000

Number of employees

42,000

Sales / Employee (USD)

5,141,381

Free-Float

96.01 %

Free-Float capitalization (THB)

142,994,800,466

Free-Float capitalization (USD)

4,816,207,874,489

Average Daily Capital Traded

Indicators

Moving average 5 days

3.3

Moving average 20 days

3.2

Moving average 50 days

3.29

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-3.03%

Price spread / (MMA50)

-0.30%

RSI 9 days

57.11

RSI 14 days

54.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	+0.61%	+0.61%	-	-	5,021B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+3.88%	-0.41%	+109.57%	+330.36%	1,930B
BROADCOM INC.	+2.21%	-0.67%	+34.10%	+331.00%	1,839B
MICRON TECHNOLOGY, INC.	+12.17%	-1.25%	+757.39%	+1,378.78%	1,096B
SK HYNIX INC.	+4.08%	+83.60%	+573.76%	+1,495.13%	904B
AMD (ADVANCED MICRO DEVICES)	+8.11%	-0.68%	+246.77%	+390.70%	888B
INTEL CORPORATION	+8.64%	-2.14%	+353.35%	+209.96%	530B
ARM HOLDINGS PLC	+7.46%	+3.04%	+78.93%	-	309B
ANALOG DEVICES, INC.	+2.78%	-2.53%	+59.19%	+99.42%	186B
QUALCOMM INCORPORATED	+1.87%	-2.58%	+9.14%	+39.11%	183B
Average	-1.10%	-2.40%	+246.91%	+534.31%	1,289B
Weighted average by Cap.	-0.03%	-1.70%	+262.74%	+607.85%