|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.100 THB | +0.65% |
|
-4.91% | - |
| 11:18am | Alphabet debuts in Dow Jones Industrial Average as index tilts toward tech | RE |
| 09:58am | Bit Origin Purchases Nvidia Blackwell B300 AI Infrastructure Worth $11 Million | MT |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.220 | THB 3.200 | THB 3.220 | THB 3.080 | THB 3.100 |
| Volume | 709,721 | 175,646 | 746,010 | 598,325 | 724,229 |
| Change | -1.83% | -0.62% | +0.63% | -4.35% | +0.65% |
| Opening | THB 3.280 | THB 3.220 | THB 3.220 | THB 3.200 | THB 3.080 |
| High | THB 3.360 | THB 3.220 | THB 3.220 | THB 3.220 | THB 3.120 |
| Low | THB 3.180 | THB 3.180 | THB 3.120 | THB 3.040 | THB 3.060 |
Performance
| 1 day | +0.65% | ||
| 1 week | -4.91% | ||
| Current month | -7.19% | ||
| 1 month | -6.06% |
Volumes
marketsDaily volume
724,229
Avg. Volume 20 sessions
584,133
Avg. Volume 20 sessions THB
1,810,812.3
Avg. Volume 20 sessions USD
54,443.88
Record volume 1
10,414,120
Record volume 2
4,725,085
Record volume 3
4,503,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,663,177,721,569
Market Cap (USD)
4,663,177,721,569
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (THB)
134,086,543,667
Free-Float capitalization (USD)
4,473,261,183,281
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.25
Moving average 50 days
3.27
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+5.48%
RSI 9 days
33.43
RSI 14 days
39.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -4.91% | - | - | 4,663B | |
| +1.28% | -1.66% | +119.44% | +312.89% | 1,904B | |
| +1.63% | -5.46% | +34.49% | +329.80% | 1,737B | |
| -4.43% | -11.32% | +771.63% | +1,569.97% | 1,279B | |
| -1.68% | +162.80% | +825.35% | +2,199.21% | 1,235B | |
| +0.01% | -5.60% | +266.97% | +368.12% | 850B | |
| -2.36% | -11.42% | +457.34% | +279.35% | 645B | |
| -1.46% | -18.74% | +104.84% | - | 357B | |
| -4.05% | -18.55% | +3,405.75% | - | 311B | |
| -0.57% | -14.68% | +36.55% | +60.36% | 260B | |
| Average | -1.08% | -7.91% | +669.15% | +731.39% | 1,324B | |
| Weighted average by Cap. | -0.20% | -5.47% | +457.30% | +809.22% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.04 |  | 3.36 |
| 1 month | 3.04 | | 3.6 |
| Current year | 2.66 | | 3.68 |
| 1 year | 2.66 | | 3.68 |
| 3 years | 2.66 | | 3.68 |
| 5 years | 2.66 | | 3.68 |
| 10 years | 2.66 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +13.14% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA23 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
