Quotes NVIDIA Corporation Santiago S.E.

Stocks

NVDA

US67066G1040

Semiconductors

Real-time Estimate Cboe BZX 20:00:00 2026-09-11 EDT			5-day change	1st Jan Change
219.07 ^USD	-2.80%		+8.11%	+28.47%

06:59pm	Nvidia in talks to invest in Anthropic's mega IPO, sources say	RE
09-11	Wall St bounces as oil cools, inflation risks keeps Fed in focus	RE

Stock exchange

Santiago S.E. NVDA 225.39 $ 0.00% 0 $

Markets		Price	Change	Volumes
Nasdaq	NVDA	218.29USD	-0.03%	19.44B $
CBOE	NVDA	218.20USD	-0.10%	800M $
Tradegate	NVD	188.16EUR	+0.02%	19.39M €
Xetra	NVD	189.50EUR	+0.87%	12.99M €
Boerse Muenchen	NVD	188.30EUR	+0.14%	6.83M €
Borsa Italiana	1NVDA	189.40EUR	+0.81%	6.12M €
CBOE		189.76EUR	+1.08%	4.04M €
Mexican S.E.	NVDA *	3,709.78MXN	-0.17%	76.23M $
London S.E.	0R1I	219.45USD	+0.55%	3.25M $
Deutsche Boerse AG	NVD	189.12EUR	+0.61%	579K €
Börse Stuttgart	NVD	188.46EUR	+0.16%	434K €
Kazakhstan S.E.	NVDA_KZ	224.81USD	-0.60%	194K $
Bolsa De Valores De Colombia	NVDACO	679,900.00COP	-0.01%	468M $
Wiener Boerse	NVDA	187.68EUR	-3.68%	100K €
Lima	NVDAUS	219.93USD	+0.67%	79.17K $
Swiss Exchange	NVDA	180.88CHF	+1.52%	10.31K CHF
Warsaw S.E.	NVDA	820.30PLN	+1.77%	26.25K zł
Bulgaria S.E.	NVD	190.92EUR	+4.64%	1.53K €
CBOE	0R1I	199.84EUR	0.00%	0 €
Santiago S.E.	NVDA	225.39USD	0.00%	0 $
Santiago S.E.	NVDACL	206,700.00CLP	0.00%	0 $
Swiss Exchange	NVDA	219.45USD	+0.25%	0 $
Sao Paulo	NVDC34	23.31BRL	+0.91%	85.88M R$
Buenos Aires S.E.	NVDA	14,580.00ARS	0.00%	5.3B $
Buenos Aires S.E.	NVDAD	9.510USD	-0.21%	757K $
Deutsche Boerse AG	NVDG	30.60EUR	+0.33%	25.43K €
Toronto S.E.	NVDA	48.72CAD	+0.04%	38.77M $
Boerse Muenchen	NVDG	30.00EUR	0.00%	8.64K €
Börse Stuttgart	NVDG	30.10EUR	0.00%	0 €
Thailand S.E.	NVDA80	36.50THB	-0.68%	20.42M ฿
Thailand S.E.	NVDA01	21.50THB	-0.46%	9.22M ฿
Thailand S.E.	NVDA19	29.25THB	-0.85%	380K ฿
Thailand S.E.	NVDA06	4.860THB	-1.22%	1.04M ฿
Thailand S.E.	NVDA03	4.880THB	-0.81%	232K ฿
NEO Exchange	ZNVD	11.60CAD	-2.27%	4.8K $
Deutsche Boerse AG	NVD0	6.950EUR	-9.15%	0 €
Thailand S.E.	NVDA23	3.460THB	-1.70%	1.73M ฿

Quotes 5-day view: NVIDIA Corporation

End-of-day quote Santiago S.E.

NVIDIA Corporation(NVDA) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-11
Last	US$208.48	US$225.39	US$225.39	US$225.39	US$225.39
Change	0.00%	+8.11%	0.00%	0.00%	-2.80%

Performance

1 day	-2.80%
1 week	+8.11%
Current month	+8.11%
1 month	+3.60%
3 months	+7.92%
6 months	+24.59%
Current year	+28.47%
1 year	+26.52%

Volumes

markets

Daily volume

Record volume 1

4,327

Record volume 2

3,100

Record volume 3

2,652

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

5,268,150,990,000

Net sales (USD)

215,938,000,000

Number of employees

42,000

Sales / Employee (USD)

5,141,381

Free-Float

95.99 %

Free-Float capitalization (USD)

5,046,815,144,983

Indicators

Moving average 5 days

215.24

Moving average 20 days

215.21

Moving average 50 days

208.65

Moving average 100 days

210.07

Price spread / (MMA5)

-1.75%

Price spread / (MMA20)

-1.76%

Price spread / (MMA50)

-4.76%

Price spread / (MMA100)

-4.11%

STIM

RSI 9 days

79.96

RSI 14 days

72.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	-2.80%	+8.11%	+26.52%	-	5,268B
NVIDIA CORPORATION	-0.03%	-5.24%	+23.21%	+383.18%	5,268B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.63%	0.00%	+94.35%	+349.63%	1,976B
BROADCOM INC.	+0.32%	+1.14%	+0.66%	+321.34%	1,728B
MICRON TECHNOLOGY, INC.	-0.22%	-4.07%	+547.71%	+1,292.63%	1,101B
SK HYNIX INC.	-2.21%	+10.02%	+490.23%	+1,463.42%	985B
AMD (ADVANCED MICRO DEVICES)	+2.49%	+8.07%	+231.55%	+390.06%	843B
CXMT CORPORATION	-0.82%	+3.52%	-	-	574B
INTEL CORPORATION	+2.61%	+7.45%	+318.29%	+166.75%	541B
ARM HOLDINGS PLC	+4.17%	+5.04%	+71.16%	-	283B
Average	-0.25%	+1.48%	+200.41%	+623.86%	1,857B
Weighted average by Cap.	-0.94%	-1.42%	+106.89%	+526.37%